市场
Nasdaq

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.3199
-3.06% -0.0101
13. 16:45:00 NASDAQ
Range: 0.3161 / 0.3250

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.5900
2.46% 0.1100
13. 16:45:00 NASDAQ
Range: 4.5500 / 4.6500

EXACT SCIENCES CORPORATION - COMMON STOCK

50.59
0.50% 0.25
13. 16:45:00 NASDAQ
Range: 49.77 / 51.75

EXAGEN INC. - COMMON STOCK

4.2700
-1.16% -0.0500
13. 16:45:00 NASDAQ
Range: 4.1500 / 4.4700

EXELIXIS INC. - COMMON STOCK

34.49
5.15% 1.69
13. 16:45:00 NASDAQ
Range: 32.84 / 34.60

EXELON CORPORATION - COMMON STOCK

42.97
0.19% 0.08
13. 16:45:00 NASDAQ
Range: 42.54 / 43.45

EXICURE INC. - COMMON STOCK

10.09
0.80% 0.08
13. 16:45:00 NASDAQ
Range: 9.93 / 10.25

EXLSERVICE HOLDINGS INC. - COMMON STOCK

51.41
0.86% 0.44
13. 16:45:00 NASDAQ
Range: 50.48 / 51.54

EXP WORLD HOLDINGS INC. - COMMON STOCK

10.76
2.18% 0.23
13. 16:45:00 NASDAQ
Range: 10.43 / 10.81

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

99.10
0.10% 0.10
04. 16:45:00 NASDAQ
Range: 99.10 / 99.34

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

97.16
1.06% 1.02
11. 16:45:00 NASDAQ
Range: 97.16 / 97.16

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

92.00
-1.18% -1.10
13. 16:45:00 NASDAQ
Range: 91.10 / 92.00

EXPAND ENERGY CORPORATION - COMMON STOCK

105.03
0.98% 1.02
13. 16:45:00 NASDAQ
Range: 103.44 / 105.35

EXPEDIA GROUP INC. - COMMON STOCK

203.20
0.29% 0.59
13. 16:45:00 NASDAQ
Range: 200.82 / 204.04

EXPENSIFY INC. - CLASS A COMMON STOCK

3.9300
2.61% 0.1000
13. 16:45:00 NASDAQ
Range: 3.8000 / 3.9300

EXPION360 INC. - COMMON STOCK

1.3900
-2.80% -0.0400
13. 16:45:00 NASDAQ
Range: 1.3300 / 1.4090

EXPONENT INC. - COMMON STOCK

90.49
-0.03% -0.03
13. 16:45:00 NASDAQ
Range: 90.20 / 91.27

EXTREME NETWORKS INC. - COMMON STOCK

15.93
2.64% 0.41
13. 16:45:00 NASDAQ
Range: 15.52 / 16.02

EYENOVIA INC. - COMMON STOCK

1.9100
3.24% 0.0600
13. 16:45:00 NASDAQ
Range: 1.8100 / 1.9500

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.3100
-0.63% -0.0400
13. 16:45:00 NASDAQ
Range: 6.2000 / 6.5200

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

14.38
3.45% 0.48
13. 16:45:00 NASDAQ
Range: 13.94 / 14.45

EZFILL HOLDINGS INC. - COMMON STOCK

3.5000
-3.05% -0.1100
13. 16:45:00 NASDAQ
Range: 3.2300 / 3.8640

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.4906
3.28% 0.0156
13. 16:45:00 NASDAQ
Range: 0.4749 / 0.4982

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

49.74
0.81% 0.40
13. 16:45:00 NASDAQ
Range: 49.68 / 49.77

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.34
0.12% 0.06
13. 16:45:00 NASDAQ
Range: 50.31 / 50.34

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.32
0.20% 0.10
13. 16:45:00 NASDAQ
Range: 50.28 / 50.34

F/M EMERALD LIFE SCIENCES INNOVATION ETF

25.63
0.06% 0.02
13. 16:45:00 NASDAQ
Range: 25.48 / 25.64

F/M OPPORTUNISTIC INCOME ETF

51.79
0.46% 0.23
13. 16:45:00 NASDAQ
Range: 51.72 / 51.81

F5 INC. - COMMON STOCK

310.45
-0.05% -0.15
13. 16:45:00 NASDAQ
Range: 308.54 / 312.76

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9700
0.20% 0.0200
13. 16:45:00 NASDAQ
Range: 9.9549 / 9.9700

FACT II ACQUISITION CORP. - UNIT

10.11
0.45% 0.04
13. 16:45:00 NASDAQ
Range: 10.06 / 10.11

FACT II ACQUISITION CORP. - WARRANT

0.1800
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.1800 / 0.2000

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.3500
11.36% 0.7500
13. 16:45:00 NASDAQ
Range: 6.4030 / 7.5000

FALCON'S BEYOND GLOBAL INC. - WARRANTS

0.9899
-12.40% -0.1401
13. 16:45:00 NASDAQ
Range: 0.8400 / 1.0500

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.5948
-4.23% -0.0263
13. 16:45:00 NASDAQ
Range: 0.5700 / 0.6264

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.7700
21.23% 0.3100
13. 16:45:00 NASDAQ
Range: 1.4400 / 1.8100

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0580
18.37% 0.0090
13. 16:45:00 NASDAQ
Range: 0.0453 / 0.0590

FARMER BROTHERS COMPANY - COMMON STOCK

2.1000
3.45% 0.0700
13. 16:45:00 NASDAQ
Range: 1.9646 / 2.1000

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

26.41
1.34% 0.35
13. 16:45:00 NASDAQ
Range: 25.71 / 26.77

FARMERS NATIONAL BANC CORP. - COMMON STOCK

14.31
0.92% 0.13
13. 16:45:00 NASDAQ
Range: 14.13 / 14.32
分享