市场
Nasdaq

EVERQUOTE INC. - CLAS

19.18
-2.50% -0.49
27. 10:25:48 NASDAQ
Range: 19.18 / 19.99

EVERSPIN TECHNOLOGIES

6.0800
-0.49% -0.0300
27. 10:17:02 NASDAQ
Range: 6.0800 / 6.2500

EVGO INC. - COMMON STO

6.6289
2.14% 0.1389
27. 10:26:35 NASDAQ
Range: 6.5500 / 6.8395

EVGO INC. - WARRANTS

1.1000
3.77% 0.0400
27. 10:07:36 NASDAQ
Range: 0.9900 / 1.1000

EVOGENE LTD. - ORDINAR

1.5950
-1.54% -0.0250
27. 10:22:12 NASDAQ
Range: 1.5800 / 1.6300

EVOKE PHARMA INC. - C

4.3700
-0.46% -0.0200
27. 10:12:06 NASDAQ
Range: 4.3100 / 4.3700

EVOLUS INC. - COMMON

13.29
3.59% 0.46
27. 10:26:08 NASDAQ
Range: 12.83 / 13.34

EVOLV TECHNOLOGIES HOL

3.6250
5.38% 0.1850
27. 10:26:45 NASDAQ
Range: 3.4900 / 3.7000

EVOLV TECHNOLOGIES HOL

0.2402
9.18% 0.0202
27. 10:09:53 NASDAQ
Range: 0.2220 / 0.2500

EVOTEC SE - AMERICAN D

4.8500
1.89% 0.0900
27. 10:26:38 NASDAQ
Range: 4.7800 / 4.8800

EXACT SCIENCES CORPORA

61.44
2.23% 1.34
27. 10:26:44 NASDAQ
Range: 59.87 / 61.57

EXAGEN INC. - COMMON S

3.9121
-0.71% -0.0279
27. 10:19:27 NASDAQ
Range: 3.9121 / 3.9700

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 15:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 15:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

35.94
-1.40% -0.51
27. 10:26:38 NASDAQ
Range: 35.65 / 36.73

EXELON CORPORATION - C

39.77
0.71% 0.28
27. 10:26:46 NASDAQ
Range: 39.37 / 39.80

EXICURE INC. - COMMON

28.71
3.68% 1.02
27. 10:26:25 NASDAQ
Range: 26.47 / 29.67

EXLSERVICE HOLDINGS I

46.57
-0.96% -0.45
27. 10:26:11 NASDAQ
Range: 46.53 / 47.37

EXP WORLD HOLDINGS IN

13.95
0.58% 0.08
27. 10:26:39 NASDAQ
Range: 13.94 / 14.45

EXPAND ENERGY CORPORAT

98.94
0.05% 0.05
27. 10:26:10 NASDAQ
Range: 98.18 / 99.75

EXPAND ENERGY CORPORAT

84.95
0.28% 0.24
26. 16:45:00 NASDAQ
Range: 84.00 / 85.20

EXPAND ENERGY CORPORAT

94.22
-0.45% -0.43
22. 16:44:58 NASDAQ
Range: 94.22 / 94.22

EXPAND ENERGY CORPORAT

85.22
14.04% 10.49
13. 16:45:00 NASDAQ
Range: 85.22 / 85.22

EXPEDIA GROUP INC. -

185.90
-0.20% -0.38
27. 10:26:38 NASDAQ
Range: 185.42 / 187.74

EXPENSIFY INC. - CLAS

3.2811
-1.76% -0.0589
27. 10:26:45 NASDAQ
Range: 3.2800 / 3.4350

EXPION360 INC. - COMMO

2.3800
4.85% 0.1100
27. 10:26:24 NASDAQ
Range: 2.2700 / 2.3815

EXPONENT INC. - COMMO

98.72
-0.28% -0.27
27. 10:26:30 NASDAQ
Range: 98.60 / 99.94

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTREME NETWORKS INC.

16.53
-2.42% -0.41
27. 10:26:29 NASDAQ
Range: 16.46 / 17.15

EYENOVIA INC. - COMMO

0.0908
-16.70% -0.0182
27. 10:26:33 NASDAQ
Range: 0.0890 / 0.1033

EYEPOINT PHARMACEUTICA

9.0400
0.44% 0.0400
27. 10:26:14 NASDAQ
Range: 8.9800 / 9.1800

EZCORP INC. - CLASS A

12.59
0.40% 0.05
27. 10:24:21 NASDAQ
Range: 12.58 / 12.76

EZFILL HOLDINGS INC.

2.5500
0.79% 0.0200
27. 09:47:32 NASDAQ
Range: 2.5072 / 2.5600

EZGO TECHNOLOGIES LTD.

0.9190
-2.13% -0.0200
27. 10:22:15 NASDAQ
Range: 0.9100 / 0.9523

F/M EMERALD LIFE SCIEN

26.42
0.89% 0.23
27. 09:45:22 NASDAQ
Range: 26.42 / 26.42

F/M OPPORTUNISTIC INCO

52.39
-0.11% -0.06
26. 16:45:00 NASDAQ
Range: 52.39 / 52.39

F5 INC. - COMMON STOC

249.54
-0.94% -2.38
27. 10:26:29 NASDAQ
Range: 249.41 / 252.30

FALCON'S BEYOND GLOBAL

9.5050
4.57% 0.4150
26. 16:45:00 NASDAQ
Range: 9.0000 / 9.5300

FALCON'S BEYOND GLOBAL

1.0000
0.00% 0.0000
27. 10:14:00 NASDAQ
Range: 1.0000 / 1.0000

FANGDD NETWORK GROUP L

0.5370
0.94% 0.0050
27. 10:25:52 NASDAQ
Range: 0.5300 / 0.5889
分享