市场
Nasdaq

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.2900
-4.58% -0.1100
11. 12:28:08 NASDAQ
Range: 2.2600 / 2.4200

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0285
4.78% 0.0013
11. 12:06:00 NASDAQ
Range: 0.0245 / 0.0291

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.1700
0.63% 0.0200
11. 12:20:59 NASDAQ
Range: 3.1300 / 3.1900

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.14
-1.22% -0.20
11. 12:29:11 NASDAQ
Range: 16.08 / 16.35

DROPBOX INC. - CLASS A COMMON STOCK

31.83
-0.47% -0.15
11. 12:30:14 NASDAQ
Range: 31.76 / 32.19

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.07
0.30% 0.03
11. 12:22:10 NASDAQ
Range: 10.04 / 10.12

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.51
0.05% 0.01
06. 15:45:00 NASDAQ
Range: 10.50 / 10.51

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2225
11.25% 0.0225
27. 15:45:00 NASDAQ
Range: 0.2200 / 0.2225

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 11:56:03 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.15
0.10% 0.01
11. 11:32:31 NASDAQ
Range: 10.15 / 10.15

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1350
-2.17% -0.0030
30. 15:45:00 NASDAQ
Range: 0.1350 / 0.1500

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
-1.26% -0.13
28. 15:45:00 NASDAQ
Range: 10.21 / 10.25

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.9000
0.00% 0.0000
11. 12:25:06 NASDAQ
Range: 2.9000 / 2.9342

DUOLINGO INC. - CLASS A COMMON STOCK

384.00
-4.35% -17.45
11. 12:30:02 NASDAQ
Range: 382.09 / 399.98

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.9300
-8.58% -0.6500
11. 12:20:01 NASDAQ
Range: 6.8000 / 7.4000

DURECT CORPORATION - COMMON STOCK

0.7499
0.00% 0.0000
11. 12:27:17 NASDAQ
Range: 0.7357 / 0.7700

DXP ENTERPRISES INC. - COMMON STOCK

101.88
-0.55% -0.56
11. 12:27:47 NASDAQ
Range: 100.61 / 103.10

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.6799
2.43% 0.0399
11. 12:00:47 NASDAQ
Range: 1.6200 / 1.7000

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8400
0.00% 0.0000
11. 11:52:30 NASDAQ
Range: 9.8400 / 9.8500

DYNAMIX CORPORATION - UNIT

9.9900
0.00% 0.0000
11. 11:38:31 NASDAQ
Range: 9.9700 / 9.9900

DYNAMIX CORPORATION - WARRANT

0.2800
-0.39% -0.0011
11. 12:10:12 NASDAQ
Range: 0.2800 / 0.2800

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.52
-5.19% -0.68
11. 12:30:08 NASDAQ
Range: 11.81 / 12.56

DYNE THERAPEUTICS INC. - COMMON STOCK

13.33
-7.98% -1.16
11. 12:29:21 NASDAQ
Range: 13.30 / 14.33

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

1.8900
0.53% 0.0100
11. 12:29:59 NASDAQ
Range: 1.8500 / 1.9700

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

21.97
0.60% 0.13
11. 12:27:48 NASDAQ
Range: 21.77 / 22.02

EAGLE BANCORP INC. - COMMON STOCK

26.00
0.74% 0.19
11. 12:30:10 NASDAQ
Range: 25.51 / 26.10

EAGLE BANCORP MONTANA INC. - COMMON STOCK

15.29
0.59% 0.09
11. 12:18:36 NASDAQ
Range: 15.13 / 15.37

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.7139
-6.42% -0.1862
11. 12:13:43 NASDAQ
Range: 2.6900 / 2.9900

EAST WEST BANCORP INC. - COMMON STOCK

98.80
1.02% 1.00
11. 12:30:06 NASDAQ
Range: 96.89 / 99.02

EASTERN BANKSHARES INC. - COMMON STOCK

18.80
0.29% 0.06
11. 12:30:10 NASDAQ
Range: 18.59 / 18.92

EASTERN COMPANY (THE) - COMMON STOCK

26.74
1.94% 0.51
11. 12:11:56 NASDAQ
Range: 26.07 / 26.82

EASTSIDE DISTILLING INC. - COMMON STOCK

0.6850
1.84% 0.0124
11. 11:31:31 NASDAQ
Range: 0.6500 / 0.6850

EATON VANCE SHORT DURATION INCOME ETF

50.62
0.02% 0.01
11. 12:00:21 NASDAQ
Range: 50.54 / 50.62

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.6000
-0.53% -0.0300
11. 12:13:47 NASDAQ
Range: 5.4500 / 5.6000

EBAY INC. - COMMON STOCK

68.32
0.08% 0.05
11. 12:29:53 NASDAQ
Range: 67.56 / 69.22

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0650
8.12% 0.1550
11. 12:29:53 NASDAQ
Range: 1.9200 / 2.0800

ECARX HOLDINGS INC. - WARRANTS

0.0259
-26.00% -0.0091
10. 08:38:29 NASDAQ
Range: 0.0259 / 0.0264

ECB BANCORP INC. - COMMON STOCK

13.92
-1.96% -0.28
11. 11:28:31 NASDAQ
Range: 13.92 / 13.92

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.8420
-7.47% -0.0680
10. 15:45:00 NASDAQ
Range: 0.8420 / 0.9240

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0150
-33.33% -0.0075
03. 15:45:00 NASDAQ
Range: 0.0150 / 0.0150
分享