市场
Nasdaq

EQUILLIUM INC. - COMMON STOCK

0.6847
2.84% 0.0189
24. 16:45:00 NASDAQ
Range: 0.6540 / 0.7698

EQUINIX INC. - COMMON STOCK

940.85
-0.01% -0.08
24. 16:45:00 NASDAQ
Range: 935.70 / 949.60

ERASCA INC. - COMMON STOCK

1.9500
-2.01% -0.0400
24. 16:45:00 NASDAQ
Range: 1.9300 / 2.1100

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.2906
-4.40% -0.0594
24. 16:45:00 NASDAQ
Range: 1.2101 / 1.3500

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

7.6200
-14.38% -1.2800
24. 16:45:00 NASDAQ
Range: 7.6100 / 8.0200

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

386.98
2.48% 9.36
24. 16:45:00 NASDAQ
Range: 374.79 / 387.72

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

19.23
-0.57% -0.11
24. 16:45:00 NASDAQ
Range: 19.18 / 19.45

ESCALADE INCORPORATED - COMMON STOCK

15.15
-1.30% -0.20
24. 16:45:00 NASDAQ
Range: 14.83 / 15.33

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.0504
0.96% 0.0100
24. 16:45:00 NASDAQ
Range: 1.0500 / 1.1089

ESGL HOLDINGS LIMITED - WARRANTS

0.0100
-18.03% -0.0022
27. 13:15:57 NASDAQ
Range: 0.0100 / 0.0100

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.77
-4.18% -0.47
13. 16:45:00 NASDAQ
Range: 10.77 / 11.00

ESH ACQUISITION CORP. - RIGHT

0.1000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0801 / 0.1060

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.1100
5.71% 0.0600
24. 16:45:00 NASDAQ
Range: 1.0400 / 1.1300

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.1000
0.96% 0.0200
24. 16:45:00 NASDAQ
Range: 2.0500 / 2.2300

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

82.27
-4.47% -3.85
24. 16:45:00 NASDAQ
Range: 82.00 / 85.22

ESSA BANCORP INC. - COMMON STOCK

20.85
0.72% 0.15
24. 16:45:00 NASDAQ
Range: 20.58 / 21.00

ESSA PHARMA INC. - COMMON STOCK

1.7600
1.15% 0.0200
24. 16:45:00 NASDAQ
Range: 1.7300 / 1.8100

ESSENTIAL 40 STOCK ETF

15.45
-0.06% -0.01
24. 16:45:00 NASDAQ
Range: 15.44 / 15.49

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

32.89
-3.32% -1.13
24. 16:45:00 NASDAQ
Range: 32.69 / 34.53

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.1300
-4.24% -0.0500
24. 16:45:00 NASDAQ
Range: 1.0600 / 1.1300

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0401
-55.93% -0.0509
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS INC. - COMMON STOCK

0.5661
-2.40% -0.0139
24. 16:45:00 NASDAQ
Range: 0.5524 / 0.6150

ETON PHARMACEUTICALS INC. - COMMON STOCK

16.67
2.65% 0.43
24. 16:45:00 NASDAQ
Range: 16.32 / 17.01

ETSY INC. - COMMON STOCK

52.23
-1.62% -0.86
24. 16:45:00 NASDAQ
Range: 51.76 / 53.50

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.3300
-2.63% -0.0900
24. 16:45:00 NASDAQ
Range: 3.2800 / 3.5850

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1114
6.10% 0.0064
21. 16:45:00 NASDAQ
Range: 0.1000 / 0.1114

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

2.9300
-4.25% -0.1300
24. 16:45:00 NASDAQ
Range: 2.9300 / 2.9960

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.18
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.18 / 10.18

EUREKA ACQUISITION CORP - RIGHT

0.2000
-0.05% -9.9999999999989E-05
09. 16:45:00 NASDAQ
Range: 0.2000 / 0.2040

EUREKA ACQUISITION CORP - UNIT

10.32
0.29% 0.03
06. 16:45:00 NASDAQ
Range: 10.31 / 10.32

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.3200
-0.38% -0.0051
24. 16:45:00 NASDAQ
Range: 1.2800 / 1.3300

EURODRY LTD. - COMMON SHARES

11.45
-0.95% -0.11
24. 16:45:00 NASDAQ
Range: 11.37 / 11.55

EURONET WORLDWIDE INC. - COMMON STOCK

98.34
1.61% 1.56
24. 16:45:00 NASDAQ
Range: 96.23 / 98.65

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

6.7100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 6.6100 / 6.8400

EUROSEAS LTD. - COMMON STOCK

31.61
-1.43% -0.46
24. 16:45:00 NASDAQ
Range: 31.15 / 32.32

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

6.0300
65.66% 2.3900
24. 16:45:00 NASDAQ
Range: 4.8100 / 9.8000

EVEN HERD LONG SHORT ETF

23.19
-0.41% -0.09
24. 16:45:00 NASDAQ
Range: 23.12 / 23.29

EVERCOMMERCE INC. - COMMON STOCK

10.33
0.29% 0.03
24. 16:45:00 NASDAQ
Range: 10.22 / 10.51

EVERGREEN CORPORATION - CLASS A ORDINARY SHARE

11.90
0.25% 0.03
22. 16:45:00 NASDAQ
Range: 11.90 / 11.95

EVERGREEN CORPORATION - UNIT

12.15
-0.41% -0.05
24. 16:45:00 NASDAQ
Range: 12.15 / 12.15
分享