市场
Nasdaq

ERASCA INC. - COMMON

2.8100
1.08% 0.0300
27. 09:23:07 NASDAQ
Range: 2.7900 / 2.8600

ERAYAK POWER SOLUTION

1.1800
0.00% 0.0000
27. 08:46:53 NASDAQ
Range: 1.1800 / 1.1800

ERICSSON - AMERICAN DE

8.2200
0.24% 0.0200
27. 09:23:03 NASDAQ
Range: 8.2100 / 8.2700

ERIE INDEMNITY COMPANY

437.24
-0.28% -1.24
27. 09:20:42 NASDAQ
Range: 437.24 / 441.17

ERSHARES PRIVATE-PUBLI

18.38
-0.70% -0.13
27. 09:02:16 NASDAQ
Range: 18.38 / 18.57

ESCALADE INCORPORATED

15.15
2.02% 0.30
27. 09:10:37 NASDAQ
Range: 14.83 / 15.36

ESGL HOLDINGS LIMITED

1.3500
-1.46% -0.0200
27. 08:30:02 NASDAQ
Range: 1.3500 / 1.3500

ESGL HOLDINGS LIMITED

0.0130
-28.96% -0.0053
27. 08:32:40 NASDAQ
Range: 0.0130 / 0.0130

ESH ACQUISITION CORP.

10.68
0.00% 0.00
27. 09:19:56 NASDAQ
Range: 10.68 / 10.68

ESH ACQUISITION CORP.

0.0610
-2.71% -0.0017
27. 09:22:44 NASDAQ
Range: 0.0610 / 0.0610

ESHALLGO INC. - CLASS

4.0475
2.47% 0.0975
27. 09:10:54 NASDAQ
Range: 3.9000 / 4.0900

ESPERION THERAPEUTICS

2.5300
-1.56% -0.0400
27. 09:22:34 NASDAQ
Range: 2.4950 / 2.6100

ESQUIRE FINANCIAL HOLD

78.13
1.15% 0.89
27. 09:12:08 NASDAQ
Range: 77.69 / 78.61

ESSA BANCORP INC. - C

20.19
-1.56% -0.32
26. 15:45:00 NASDAQ
Range: 20.06 / 20.63

ESSA PHARMA INC. - COM

1.8000
-0.55% -0.0100
27. 09:17:18 NASDAQ
Range: 1.7806 / 1.8100

ESSENTIAL 40 STOCK ETF

15.78
0.19% 0.03
27. 09:07:01 NASDAQ
Range: 15.69 / 15.79

ESTABLISHMENT LABS HOL

45.63
0.13% 0.06
27. 09:21:17 NASDAQ
Range: 45.63 / 46.40

ESTRELLA IMMUNOPHARMA

1.0000
-0.99% -0.0100
27. 09:04:08 NASDAQ
Range: 1.0000 / 1.0200

ESTRELLA IMMUNOPHARMA

0.0401
-56.41% -0.0519
28. 12:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETERNA THERAPEUTICS IN

0.4600
-1.73% -0.0081
27. 09:06:54 NASDAQ
Range: 0.4599 / 0.5000

ETON PHARMACEUTICALS

12.39
-0.48% -0.06
27. 09:18:00 NASDAQ
Range: 12.33 / 12.60

ETSY INC. - COMMON ST

54.94
0.29% 0.16
27. 09:22:51 NASDAQ
Range: 54.85 / 55.97

EUDA HEALTH HOLDINGS L

4.3200
-1.59% -0.0700
27. 09:08:36 NASDAQ
Range: 4.1694 / 4.3900

EUDA HEALTH HOLDINGS L

0.0900
-5.26% -0.0050
27. 08:37:49 NASDAQ
Range: 0.0900 / 0.0900

EUPRAXIA PHARMACEUTICA

3.1700
3.93% 0.1200
27. 08:31:15 NASDAQ
Range: 3.0600 / 3.1700

EUREKA ACQUISITION COR

10.12
0.10% 0.01
26. 15:45:00 NASDAQ
Range: 10.12 / 10.12

EUREKA ACQUISITION COR

0.2201
-4.30% -0.0099
19. 15:45:00 NASDAQ
Range: 0.2201 / 0.2201

EUREKA ACQUISITION COR

10.29
0.29% 0.03
15. 15:45:00 NASDAQ
Range: 10.29 / 10.40

EURO TECH HOLDINGS COM

1.3600
-4.23% -0.0600
27. 08:38:28 NASDAQ
Range: 1.3400 / 1.3600

EURODRY LTD. - COMMON

13.72
1.18% 0.16
27. 09:17:29 NASDAQ
Range: 13.56 / 13.78

EURONET WORLDWIDE INC

106.16
0.69% 0.73
27. 09:22:58 NASDAQ
Range: 105.58 / 106.48

EUROPEAN WAX CENTER I

6.0500
2.72% 0.1600
27. 09:22:56 NASDAQ
Range: 5.9700 / 6.3100

EUROSEAS LTD. - COMMON

39.76
0.95% 0.38
27. 09:09:11 NASDAQ
Range: 39.35 / 40.01

EVAXION BIOTECH A/S -

1.6900
4.97% 0.0800
27. 09:22:31 NASDAQ
Range: 1.5800 / 1.8300

EVEN HERD LONG SHORT E

23.44
1.35% 0.31
26. 15:45:00 NASDAQ
Range: 23.33 / 23.47

EVERCOMMERCE INC. - CO

12.09
-0.49% -0.06
27. 09:22:12 NASDAQ
Range: 10.94 / 12.25

EVERGREEN CORPORATION

11.80
0.34% 0.04
26. 15:45:00 NASDAQ
Range: 11.80 / 11.80

EVERGREEN CORPORATION

12.30
4.59% 0.54
20. 15:45:00 NASDAQ
Range: 12.20 / 12.30

EVERGREEN CORPORATION

0.0410
-18.16% -0.0091
18. 15:45:00 NASDAQ
Range: 0.0410 / 0.0501

EVERGY INC. - COMMON

65.42
0.89% 0.58
27. 09:22:57 NASDAQ
Range: 64.78 / 65.44
分享