市场
Nasdaq

EBANG INTERNATIONAL HO

7.7500
6.31% 0.4600
27. 09:27:42 NASDAQ
Range: 7.3200 / 8.0550

EBAY INC. - COMMON STO

64.59
-0.77% -0.50
27. 09:29:33 NASDAQ
Range: 64.52 / 65.20

ECARX HOLDINGS INC. -

1.8400
-2.13% -0.0400
27. 09:29:13 NASDAQ
Range: 1.8000 / 1.9000

ECARX HOLDINGS INC. -

0.0200
-19.68% -0.0049
06. 13:28:25 NASDAQ
Range: 0.0177 / 0.0200

ECB BANCORP INC. - CO

14.90
0.88% 0.13
26. 15:45:00 NASDAQ
Range: 14.80 / 14.98

ECD AUTOMOTIVE DESIGN

0.9930
1.33% 0.0130
27. 09:23:58 NASDAQ
Range: 0.9800 / 1.0300

ECD AUTOMOTIVE DESIGN

0.0229
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0229 / 0.0229

ECHOSTAR CORPORATION -

25.05
0.72% 0.18
27. 09:28:31 NASDAQ
Range: 24.94 / 25.60

ECO WAVE POWER GLOBAL

9.29
-19.98% -2.32
27. 09:28:57 NASDAQ
Range: 9.25 / 11.99

EDAP TMS S.A. - AMERIC

2.3200
-2.11% -0.0500
27. 09:27:50 NASDAQ
Range: 2.3200 / 2.4100

EDESA BIOTECH INC. -

2.2647
2.48% 0.0547
27. 09:13:32 NASDAQ
Range: 2.2500 / 2.3500

EDGEWISE THERAPEUTICS

32.90
2.56% 0.82
27. 09:29:12 NASDAQ
Range: 32.23 / 33.94

EDIBLE GARDEN AG INCOR

0.1601
1.84% 0.0029
27. 09:27:04 NASDAQ
Range: 0.1555 / 0.1700

EDIBLE GARDEN AG INCOR

0.0276
119.05% 0.0150
30. 09:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDITAS MEDICINE INC.

2.2200
0.45% 0.0100
27. 09:29:28 NASDAQ
Range: 2.2050 / 2.2800

EDUCATIONAL DEVELOPMEN

1.8700
-2.60% -0.0500
26. 15:45:00 NASDAQ
Range: 1.8200 / 1.9530

EGAIN CORPORATION - CO

5.2200
-0.38% -0.0200
27. 09:13:56 NASDAQ
Range: 5.2100 / 5.2550

EHANG HOLDINGS LIMITED

15.11
3.21% 0.47
27. 09:29:31 NASDAQ
Range: 15.04 / 15.47

EHEALTH INC. - COMMON

5.7150
6.42% 0.3450
27. 09:28:41 NASDAQ
Range: 5.4401 / 5.9150

E-HOME HOUSEHOLD SERVI

0.7700
-3.14% -0.0250
27. 09:29:15 NASDAQ
Range: 0.7650 / 0.7900

EIGHTCO HOLDINGS INC.

1.8500
2.78% 0.0500
27. 08:56:07 NASDAQ
Range: 1.8100 / 1.8500

EKSO BIONICS HOLDINGS

0.6656
-0.98% -0.0066
27. 09:27:51 NASDAQ
Range: 0.6565 / 0.7014

EL POLLO LOCO HOLDINGS

12.79
0.16% 0.02
27. 09:25:48 NASDAQ
Range: 12.78 / 12.90

ELBIT SYSTEMS LTD. - O

246.50
-2.57% -6.50
27. 09:22:31 NASDAQ
Range: 246.27 / 248.61

ELECTRA BATTERY MATERI

0.4712
-0.99% -0.0047
27. 09:26:13 NASDAQ
Range: 0.4700 / 0.4879

ELECTROCORE INC. - CO

11.19
-2.36% -0.27
27. 09:16:27 NASDAQ
Range: 11.11 / 11.50

ELECTRONIC ARTS INC. -

163.28
-1.05% -1.74
27. 09:29:21 NASDAQ
Range: 163.28 / 164.51

ELECTRO-SENSORS INC.

4.2400
-2.30% -0.1000
26. 15:45:00 NASDAQ
Range: 4.2000 / 4.4400

ELECTROVAYA INC. - COM

2.6550
-2.75% -0.0750
27. 09:27:55 NASDAQ
Range: 2.6000 / 2.7790

ELEDON PHARMACEUTICALS

4.3075
1.35% 0.0575
27. 09:29:18 NASDAQ
Range: 4.2000 / 4.3500

ELEVAI LABS INC. - CO

2.3400
-6.40% -0.1600
27. 09:29:27 NASDAQ
Range: 2.0450 / 2.6000

ELEVATION ONCOLOGY IN

0.6309
0.80% 0.0050
27. 09:28:57 NASDAQ
Range: 0.6280 / 0.6390

ELICIO THERAPEUTICS I

5.0000
2.46% 0.1200
27. 08:39:33 NASDAQ
Range: 5.0000 / 5.0000

ELONG POWER HOLDING LI

1.5900
-1.24% -0.0200
27. 09:28:19 NASDAQ
Range: 1.5200 / 1.6000

ELTEK LTD. - ORDINARY

11.26
2.04% 0.23
27. 09:20:57 NASDAQ
Range: 11.10 / 11.26

ELUTIA INC. - CLASS A

4.3018
7.55% 0.3018
27. 09:05:24 NASDAQ
Range: 4.0600 / 4.3018

EMBECTA CORP. - COMMON

19.51
4.30% 0.81
27. 09:28:35 NASDAQ
Range: 19.10 / 19.94

EMBRACE CHANGE ACQUISI

0.1300
52.76% 0.0449
27. 09:18:37 NASDAQ
Range: 0.1300 / 0.1300

EMBRACE CHANGE ACQUISI

11.65
-0.43% -0.05
19. 15:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISI

0.0088
-23.48% -0.0027
27. 09:27:00 NASDAQ
Range: 0.0087 / 0.0100
分享