市场
Nasdaq

EASTERN BANKSHARES INC. - COMMON STOCK

17.85
1.42% 0.25
24. 15:45:00 NASDAQ
Range: 17.49 / 18.25

EASTERN COMPANY (THE) - COMMON STOCK

27.29
-3.60% -1.02
24. 15:45:00 NASDAQ
Range: 27.29 / 28.60

EASTSIDE DISTILLING INC. - COMMON STOCK

0.8867
0.88% 0.0077
24. 15:45:00 NASDAQ
Range: 0.8257 / 0.9000

EATON VANCE SHORT DURATION INCOME ETF

50.68
0.10% 0.05
24. 15:45:00 NASDAQ
Range: 50.61 / 50.71

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

6.2800
3.29% 0.2000
24. 15:45:00 NASDAQ
Range: 5.8100 / 6.3250

EBAY INC. - COMMON STOCK

64.81
0.09% 0.06
24. 15:45:00 NASDAQ
Range: 64.42 / 65.42

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8200
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.8000 / 1.9200

ECARX HOLDINGS INC. - WARRANTS

0.0500
-16.67% -0.0100
24. 15:45:00 NASDAQ
Range: 0.0450 / 0.0500

ECB BANCORP INC. - COMMON STOCK

14.10
0.14% 0.02
24. 15:45:00 NASDAQ
Range: 13.65 / 14.10

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.9000
3.42% 0.0298
24. 15:45:00 NASDAQ
Range: 0.8800 / 0.9886

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0151
-39.60% -0.0099
10. 11:46:57 NASDAQ
Range: 0.0151 / 0.0162

ECHOSTAR CORPORATION - COMMON STOCK

27.66
-1.64% -0.46
24. 15:45:00 NASDAQ
Range: 27.51 / 28.58

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

9.1600
0.88% 0.0800
24. 15:45:00 NASDAQ
Range: 9.0000 / 9.3823

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.1700
-3.13% -0.0700
24. 15:45:00 NASDAQ
Range: 2.1550 / 2.2000

EDESA BIOTECH INC. - COMMON SHARES

2.2300
24.58% 0.4400
24. 15:45:00 NASDAQ
Range: 1.8000 / 2.4000

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

28.30
4.81% 1.30
24. 15:45:00 NASDAQ
Range: 26.65 / 29.68

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2990
8.97% 0.0246
24. 15:45:00 NASDAQ
Range: 0.2701 / 0.3200

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0408
-8.11% -0.0036
24. 15:45:00 NASDAQ
Range: 0.0391 / 0.0488

EDITAS MEDICINE INC. - COMMON STOCK

1.3800
-2.13% -0.0300
24. 15:45:00 NASDAQ
Range: 1.3400 / 1.4800

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.6300
2.51% 0.0399
24. 15:45:00 NASDAQ
Range: 1.5700 / 1.7000

EGAIN CORPORATION - COMMON STOCK

6.4300
-1.83% -0.1200
24. 15:45:00 NASDAQ
Range: 6.3400 / 6.5495

EHANG HOLDINGS LIMITED - ADS

16.59
3.78% 0.61
24. 15:45:00 NASDAQ
Range: 16.12 / 17.17

EHEALTH INC. - COMMON STOCK

10.18
-4.41% -0.47
24. 15:45:00 NASDAQ
Range: 10.11 / 10.68

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.6030
1.34% 0.0080
24. 15:45:00 NASDAQ
Range: 0.5780 / 0.6102

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.6700
1.21% 0.0200
24. 15:45:00 NASDAQ
Range: 1.6500 / 1.7000

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6440
-0.77% -0.0050
24. 15:45:00 NASDAQ
Range: 0.6300 / 0.6655

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11.75
2.44% 0.28
24. 15:45:00 NASDAQ
Range: 11.44 / 11.78

ELBIT SYSTEMS LTD. - ORDINARY SHARES

301.07
0.25% 0.75
24. 15:45:00 NASDAQ
Range: 299.77 / 301.60

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.4800
5.39% 0.0757
24. 15:45:00 NASDAQ
Range: 1.4000 / 1.5000

ELECTROCORE INC. - COMMON STOCK

17.01
7.39% 1.17
24. 15:45:00 NASDAQ
Range: 15.81 / 17.35

ELECTRONIC ARTS INC. - COMMON STOCK

116.56
-1.70% -2.02
24. 15:45:00 NASDAQ
Range: 115.21 / 118.58

ELECTRO-SENSORS INC. - COMMON STOCK

5.1251
1.12% 0.0566
24. 15:45:00 NASDAQ
Range: 5.0500 / 5.1890

ELECTROVAYA INC. - COMMON SHARES

2.7400
1.11% 0.0300
24. 15:45:00 NASDAQ
Range: 2.7000 / 2.8900

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.4300
4.24% 0.1800
24. 15:45:00 NASDAQ
Range: 4.1700 / 4.4800

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6619
-0.09% -0.0006
24. 15:45:00 NASDAQ
Range: 0.6501 / 0.6898

ELICIO THERAPEUTICS INC. - COMMON STOCK

7.7400
7.50% 0.5400
24. 15:45:00 NASDAQ
Range: 7.2460 / 8.0500

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

1.1784
0.72% 0.0084
24. 15:45:00 NASDAQ
Range: 1.1000 / 1.1800

ELTEK LTD. - ORDINARY SHARES

11.40
1.33% 0.15
24. 15:45:00 NASDAQ
Range: 11.12 / 11.45

ELUTIA INC. - CLASS A COMMON STOCK

3.1300
-4.57% -0.1500
24. 15:45:00 NASDAQ
Range: 3.1000 / 3.3600

EMBECTA CORP. - COMMON STOCK

18.96
-0.89% -0.17
24. 15:45:00 NASDAQ
Range: 18.59 / 19.24
分享