市场
Nasdaq

EASTERN BANKSHARES INC. - COMMON STOCK

16.19
1.19% 0.19
04. 15:59:59 NASDAQ
Range: 16.16 / 16.37

EASTERN COMPANY (THE) - COMMON STOCK

31.72
0.73% 0.23
04. 15:59:57 NASDAQ
Range: 31.25 / 32.05

EASTSIDE DISTILLING INC. - COMMON STOCK

0.5800
5.26% 0.0290
04. 15:54:49 NASDAQ
Range: 0.5240 / 0.5800

EATON VANCE SHORT DURATION INCOME ETF

50.77
-0.22% -0.11
04. 15:52:28 NASDAQ
Range: 50.73 / 50.78

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.9500
-0.17% -0.0100
04. 15:38:08 NASDAQ
Range: 5.9000 / 5.9900

EBAY INC. - COMMON STOCK

66.29
1.39% 0.91
04. 15:59:59 NASDAQ
Range: 65.71 / 66.47

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8900
0.00% 0.0000
04. 15:59:10 NASDAQ
Range: 1.8472 / 1.9200

ECARX HOLDINGS INC. - WARRANTS

0.0269
26.29% 0.0056
19. 14:16:34 NASDAQ
Range: 0.0268 / 0.0269

ECB BANCORP INC. - COMMON STOCK

14.38
0.14% 0.02
03. 15:13:41 NASDAQ
Range: 14.38 / 14.55

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

1.0900
0.00% 0.0000
04. 15:59:25 NASDAQ
Range: 1.0900 / 1.1289

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0190
-28.57% -0.0076
18. 10:02:20 NASDAQ
Range: 0.0190 / 0.0195

ECHOSTAR CORPORATION - COMMON STOCK

23.28
-1.65% -0.39
04. 15:59:59 NASDAQ
Range: 23.00 / 23.86

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

5.5300
-0.72% -0.0400
04. 15:59:14 NASDAQ
Range: 5.0000 / 5.8800

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.6400
2.33% 0.0600
04. 15:59:54 NASDAQ
Range: 2.4601 / 2.6400

EDESA BIOTECH INC. - COMMON SHARES

4.2600
-0.23% -0.0100
04. 15:04:00 NASDAQ
Range: 4.2600 / 4.3900

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

28.40
6.65% 1.77
04. 15:59:59 NASDAQ
Range: 26.66 / 28.56

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2145
5.98% 0.0121
04. 15:59:46 NASDAQ
Range: 0.2010 / 0.2310

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0143
-1.38% -0.0002
04. 15:36:22 NASDAQ
Range: 0.0143 / 0.0143

EDITAS MEDICINE INC. - COMMON STOCK

3.3800
5.62% 0.1800
04. 15:59:57 NASDAQ
Range: 3.2450 / 3.4800

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

2.1700
-2.69% -0.0600
04. 15:59:55 NASDAQ
Range: 2.1000 / 2.2800

EGAIN CORPORATION - COMMON STOCK

5.0100
3.94% 0.1900
04. 15:59:57 NASDAQ
Range: 4.8900 / 5.0200

EHANG HOLDINGS LIMITED - ADS

17.52
19.75% 2.89
04. 15:59:56 NASDAQ
Range: 15.05 / 17.68

EHEALTH INC. - COMMON STOCK

4.4800
8.74% 0.3600
04. 15:59:55 NASDAQ
Range: 4.1489 / 4.5050

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

1.0000
-1.96% -0.0200
04. 15:59:54 NASDAQ
Range: 0.9900 / 1.0300

EIGHTCO HOLDINGS INC. - COMMON STOCK

2.2300
-2.62% -0.0600
04. 15:59:20 NASDAQ
Range: 2.1500 / 2.3400

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

1.0400
1.96% 0.0200
04. 15:59:26 NASDAQ
Range: 1.0100 / 1.0873

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

13.40
1.67% 0.22
04. 15:59:56 NASDAQ
Range: 13.23 / 13.41

ELBIT SYSTEMS LTD. - ORDINARY SHARES

201.94
0.42% 0.84
04. 15:59:04 NASDAQ
Range: 201.25 / 202.49

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.5890
-1.67% -0.0100
04. 15:57:07 NASDAQ
Range: 0.5700 / 0.5961

ELECTROCORE INC. - COMMON STOCK

7.3500
-0.54% -0.0400
04. 15:59:52 NASDAQ
Range: 7.3200 / 7.6000

ELECTRONIC ARTS INC. - COMMON STOCK

142.70
1.43% 2.01
04. 15:59:59 NASDAQ
Range: 140.55 / 143.44

ELECTRO-SENSORS INC. - COMMON STOCK

3.9000
-2.50% -0.1000
04. 09:46:23 NASDAQ
Range: 3.9000 / 3.9000

ELECTROVAYA INC. - COMMON SHARES

2.3000
0.88% 0.0200
04. 15:19:58 NASDAQ
Range: 2.2600 / 2.3600

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

2.6200
2.75% 0.0700
04. 15:59:54 NASDAQ
Range: 2.5200 / 2.6700

ELEVAI LABS INC. - COMMON STOCK

0.1080
-18.18% -0.0240
04. 15:59:56 NASDAQ
Range: 0.0970 / 0.1098

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.5384
3.40% 0.0177
04. 15:59:50 NASDAQ
Range: 0.5300 / 0.5572

ELICIO THERAPEUTICS INC. - COMMON STOCK

4.6000
-5.74% -0.2800
04. 13:15:00 NASDAQ
Range: 4.6000 / 4.9000

ELIEM THERAPEUTICS INC - COMMON STOCK

不适用
不适用 不适用
31. 19:00:00 NASDAQ
Range: N/A / N/A

ELTEK LTD. - ORDINARY SHARES

10.48
1.55% 0.16
04. 15:59:55 NASDAQ
Range: 10.05 / 10.49

ELUTIA INC. - CLASS A COMMON STOCK

3.7900
-0.52% -0.0200
04. 15:59:56 NASDAQ
Range: 3.7000 / 3.8500
分享