市场
Nasdaq

EMBECTA CORP. - COMMON STOCK

13.51
1.66% 0.22
04. 15:59:59 NASDAQ
Range: 13.40 / 13.81

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1480
0.00% 0.0000
18. 12:14:41 NASDAQ
Range: 0.1100 / 0.1480

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.70
0.86% 0.10
19. 15:38:49 NASDAQ
Range: 11.70 / 11.70

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0147
8.89% 0.0012
30. 09:38:11 NASDAQ
Range: 0.0147 / 0.0147

EMCORE CORPORATION - COMMON STOCK

2.4500
3.38% 0.0800
04. 15:59:42 NASDAQ
Range: 2.2600 / 2.4600

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

11.41
1.97% 0.22
04. 15:59:53 NASDAQ
Range: 11.05 / 11.49

ENCORE CAPITAL GROUP INC - COMMON STOCK

45.41
1.38% 0.62
04. 15:59:59 NASDAQ
Range: 45.04 / 45.90

ENCORE ENERGY CORP. - COMMON STOCK

4.3300
2.12% 0.0900
04. 15:59:58 NASDAQ
Range: 4.2095 / 4.4000

ENDRA LIFE SCIENCES INC. - COMMON STOCK

0.2060
1.73% 0.0035
04. 15:54:45 NASDAQ
Range: 0.2020 / 0.2100

ENERGOUS CORPORATION - COMMON STOCK

0.5600
2.75% 0.0150
04. 15:59:55 NASDAQ
Range: 0.5450 / 0.5749

ENERGY FOCUS INC. - COMMON STOCK

1.2213
0.93% 0.0113
04. 12:43:02 NASDAQ
Range: 1.2213 / 1.2300

ENERGY RECOVERY INC. - COMMON STOCK

16.90
-0.65% -0.11
04. 15:59:59 NASDAQ
Range: 16.86 / 17.35

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

9.7700
0.62% 0.0600
04. 15:59:57 NASDAQ
Range: 9.6100 / 9.9000

ENGENE HOLDINGS INC. - COMMON STOCK

6.6300
2.00% 0.1300
04. 15:59:56 NASDAQ
Range: 6.4287 / 7.0000

ENGENE HOLDINGS INC. - WARRANTS

1.9400
18.29% 0.3000
03. 09:30:03 NASDAQ
Range: 1.9400 / 1.9400

ENGLOBAL CORPORATION - COMMON STOCK

1.3000
-0.22% -0.0029
04. 14:00:34 NASDAQ
Range: 1.2200 / 1.3400

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.09
2.48% 0.39
04. 15:59:49 NASDAQ
Range: 15.53 / 16.10

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

27.53
7.92% 2.02
04. 15:59:59 NASDAQ
Range: 25.48 / 27.62

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.5900
0.63% 0.0100
04. 15:59:26 NASDAQ
Range: 1.5200 / 1.6300

ENOVIX CORPORATION - COMMON STOCK

11.88
11.55% 1.23
04. 15:59:59 NASDAQ
Range: 10.60 / 11.88

ENPHASE ENERGY INC. - COMMON STOCK

105.95
-0.79% -0.84
04. 15:59:59 NASDAQ
Range: 103.84 / 109.50

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19.79
-0.20% -0.04
04. 15:59:54 NASDAQ
Range: 19.66 / 19.86

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.75
-0.05% -0.01
04. 15:35:58 NASDAQ
Range: 20.55 / 20.79

ENSTAR GROUP LIMITED - ORDINARY SHARES

323.36
0.99% 3.16
04. 15:59:46 NASDAQ
Range: 320.75 / 323.36

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0.2235
-3.71% -0.0086
04. 15:59:35 NASDAQ
Range: 0.2200 / 0.2404

ENTEGRIS INC. - COMMON STOCK

112.20
1.48% 1.64
04. 15:59:59 NASDAQ
Range: 110.65 / 113.90

ENTERA BIO LTD. - ORDINARY SHARES

1.8700
1.63% 0.0300
04. 15:59:53 NASDAQ
Range: 1.8110 / 1.9300

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.5997
72.13% 0.2513
04. 15:59:59 NASDAQ
Range: 0.3603 / 0.7499

ENTERPRISE BANCORP INC - COMMON STOCK

31.34
0.13% 0.04
04. 15:58:47 NASDAQ
Range: 31.28 / 31.95

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

49.94
1.52% 0.75
04. 15:59:58 NASDAQ
Range: 49.45 / 50.19

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20.77
-0.05% -0.01
04. 15:09:08 NASDAQ
Range: 20.75 / 21.01

ENTRADA THERAPEUTICS INC. - COMMON STOCK

17.07
3.83% 0.63
04. 15:59:56 NASDAQ
Range: 16.68 / 17.20

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.4292
1.90% 0.0080
04. 15:55:58 NASDAQ
Range: 0.4200 / 0.4300

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.7900
-0.56% -0.0100
04. 15:56:42 NASDAQ
Range: 1.7701 / 1.8800

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

3.3100
9.60% 0.2900
04. 15:59:54 NASDAQ
Range: 2.9600 / 3.3800

ENVOY MEDICAL INC. - WARRANT

0.0890
11.25% 0.0090
01. 15:59:29 NASDAQ
Range: 0.0890 / 0.0890

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.2300
1.57% 0.0500
04. 15:59:58 NASDAQ
Range: 3.1900 / 3.3100

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

3.1300
-1.57% -0.0500
04. 15:59:59 NASDAQ
Range: 3.0900 / 3.2700

EOS ENERGY ENTERPRISES INC. - WARRANT

0.2399
-0.04% -9.9999999999989E-05
04. 15:53:40 NASDAQ
Range: 0.2100 / 0.2400

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.7200
-1.37% -0.0100
04. 11:23:11 NASDAQ
Range: 0.7200 / 0.7474
分享