市场
Nasdaq

DIREXION DAILY MU BULL

15.07
-4.68% -0.74
21. 15:00:25 NASDAQ
Range: 14.95 / 16.05

DIREXION DAILY NFLX BE

14.10
-0.14% -0.02
21. 15:00:25 NASDAQ
Range: 13.88 / 14.16

DIREXION DAILY NFLX BU

59.70
0.29% 0.17
21. 15:00:25 NASDAQ
Range: 58.89 / 61.39

DIREXION DAILY NVDA BE

5.6250
1.90% 0.1050
21. 15:00:24 NASDAQ
Range: 5.3900 / 5.6754

DIREXION DAILY NVDA BU

70.74
-4.02% -2.96
21. 15:00:25 NASDAQ
Range: 69.54 / 76.96

DIREXION DAILY PANW BE

25.34
6.99% 1.66
21. 14:31:52 NASDAQ
Range: 24.88 / 25.36

DIREXION DAILY PANW BU

21.46
-13.63% -3.39
21. 15:00:22 NASDAQ
Range: 21.02 / 22.36

DIREXION DAILY PLTR BE

10.89
4.11% 0.43
21. 15:00:25 NASDAQ
Range: 10.35 / 10.97

DIREXION DAILY PLTR BU

50.40
-8.21% -4.51
21. 15:00:25 NASDAQ
Range: 49.46 / 56.13

DIREXION DAILY TSLA BE

7.7800
2.64% 0.2000
21. 15:00:25 NASDAQ
Range: 7.5000 / 7.8379

DIREXION DAILY TSLA BU

14.08
-5.50% -0.82
21. 15:00:25 NASDAQ
Range: 13.88 / 15.19

DIREXION DAILY TSM BEA

20.36
1.05% 0.21
21. 14:31:57 NASDAQ
Range: 19.96 / 20.38

DIREXION DAILY TSM BUL

23.79
-1.90% -0.46
21. 15:00:25 NASDAQ
Range: 23.52 / 24.70

DIREXION DAILY XOM BEA

25.64
1.46% 0.37
20. 15:45:00 NASDAQ
Range: 25.64 / 25.64

DIREXION DAILY XOM BUL

23.50
-0.47% -0.11
21. 12:34:47 NASDAQ
Range: 23.50 / 23.50

DIREXION NASDAQ-100 EQ

93.49
-1.80% -1.71
21. 15:00:25 NASDAQ
Range: 93.33 / 95.23

DISC MEDICINE INC. -

48.89
-2.38% -1.19
21. 15:00:25 NASDAQ
Range: 48.21 / 50.12

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 08:58:13 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2790
11.60% 0.0290
20. 15:45:00 NASDAQ
Range: 0.2410 / 0.2800

DISTOKEN ACQUISITION C

0.0887
-13.46% -0.0138
16. 15:45:00 NASDAQ
Range: 0.0887 / 0.1000

DISTRIBUTION SOLUTIONS

26.95
-2.64% -0.73
21. 15:00:25 NASDAQ
Range: 26.71 / 27.81

DIVERSIFIED HEALTHCARE

3.1400
-3.98% -0.1300
21. 15:00:25 NASDAQ
Range: 3.0900 / 3.2250

DIVERSIFIED HEALTHCARE

15.50
0.00% 0.00
21. 15:00:25 NASDAQ
Range: 15.33 / 15.55

DIVERSIFIED HEALTHCARE

16.35
-0.31% -0.05
21. 15:00:01 NASDAQ
Range: 16.20 / 16.40

DLH HOLDINGS CORP. - C

5.0000
0.00% 0.0000
21. 15:00:25 NASDAQ
Range: 4.9100 / 5.0800

DLOCAL LIMITED - CLASS

11.46
-1.72% -0.20
21. 15:00:25 NASDAQ
Range: 11.45 / 11.90

D-MARKET ELECTRONIC SE

2.8000
1.82% 0.0500
21. 15:00:25 NASDAQ
Range: 2.6900 / 2.8050

DMC GLOBAL INC. - COMM

6.4800
-6.36% -0.4400
21. 15:00:25 NASDAQ
Range: 6.4300 / 6.8996

DOCEBO INC. - COMMON S

26.11
-2.10% -0.56
21. 15:00:25 NASDAQ
Range: 26.08 / 26.91

DOCGO INC. - COMMON ST

1.2800
-7.91% -0.1100
21. 15:00:25 NASDAQ
Range: 1.2800 / 1.3900

DOCUSIGN INC. - COMMO

85.40
-4.83% -4.33
21. 15:00:25 NASDAQ
Range: 85.27 / 88.74

DOGNESS (INTERNATIONAL

22.72
-0.70% -0.16
21. 15:00:25 NASDAQ
Range: 22.07 / 24.19

DOGWOOD THERAPEUTICS

5.3300
-2.47% -0.1350
21. 15:00:25 NASDAQ
Range: 5.1600 / 5.5499

DOLLAR TREE INC. - CO

88.92
-1.88% -1.70
21. 15:00:25 NASDAQ
Range: 87.86 / 89.68

DOLPHIN ENTERTAINMENT

1.0800
-0.92% -0.0100
21. 15:00:25 NASDAQ
Range: 1.0500 / 1.1900

DOMINARI HOLDINGS INC.

4.7400
-9.89% -0.5200
21. 15:00:25 NASDAQ
Range: 4.6500 / 5.2710

DOMINO'S PIZZA INC - C

480.49
-2.55% -12.58
21. 15:00:25 NASDAQ
Range: 478.78 / 490.17

DOMO INC. - CLASS B C

8.5500
0.00% 0.0000
21. 15:00:25 NASDAQ
Range: 8.4000 / 8.8100

DONEGAL GROUP INC. -

20.44
-0.82% -0.17
21. 15:00:25 NASDAQ
Range: 20.19 / 20.81

DONEGAL GROUP INC. -

17.84
0.79% 0.14
16. 15:45:00 NASDAQ
Range: 17.83 / 18.47
分享