市场
Nasdaq

DIREXION DAILY NVDA BEAR 1X SHARES

6.1550
-0.24% -0.0150
11. 09:52:10 NASDAQ
Range: 6.1419 / 6.2400

DIREXION DAILY NVDA BULL 2X SHARES

85.55
0.73% 0.62
11. 09:52:17 NASDAQ
Range: 83.08 / 85.89

DIREXION DAILY PLTR BEAR 1X SHARES

13.69
-0.22% -0.03
11. 09:52:17 NASDAQ
Range: 13.49 / 13.79

DIREXION DAILY PLTR BULL 2X SHARES

60.84
0.56% 0.34
11. 09:52:12 NASDAQ
Range: 59.54 / 62.47

DIREXION DAILY TSLA BEAR 1X SHARES

9.1600
1.22% 0.1100
11. 09:51:55 NASDAQ
Range: 9.0840 / 9.2350

DIREXION DAILY TSLA BULL 2X SHARES

19.35
-2.62% -0.52
11. 09:52:18 NASDAQ
Range: 19.03 / 19.70

DIREXION DAILY TSM BEAR 1X SHARES

20.00
0.35% 0.07
11. 09:47:34 NASDAQ
Range: 20.00 / 20.22

DIREXION DAILY TSM BULL 2X SHARES

30.91
-0.19% -0.06
11. 09:51:36 NASDAQ
Range: 30.10 / 30.99

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95.42
-0.26% -0.24
11. 09:52:10 NASDAQ
Range: 95.00 / 95.42

DISC MEDICINE INC. - COMMON STOCK

54.03
-1.24% -0.68
11. 09:52:02 NASDAQ
Range: 53.10 / 54.48

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.69
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 11.67 / 11.69

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1028
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1028 / 0.1067

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0160
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0160 / 0.0160

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

30.71
-1.67% -0.52
11. 09:48:44 NASDAQ
Range: 30.71 / 31.00

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.56
-0.41% -0.06
11. 09:30:04 NASDAQ
Range: 14.56 / 14.56

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.42
-0.18% -0.03
11. 09:51:58 NASDAQ
Range: 16.41 / 16.42

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.6800
1.52% 0.0400
11. 09:51:46 NASDAQ
Range: 2.6100 / 2.6850

DLH HOLDINGS CORP. - COMMON STOCK

6.1900
-0.80% -0.0500
11. 09:30:22 NASDAQ
Range: 6.1900 / 6.1900

DLOCAL LIMITED - CLASS A COMMON SHARES

12.87
-1.15% -0.15
11. 09:51:31 NASDAQ
Range: 12.87 / 13.02

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.5450
-0.98% -0.0350
11. 09:51:15 NASDAQ
Range: 3.4700 / 3.5720

DMC GLOBAL INC. - COMMON STOCK

8.3900
-1.99% -0.1700
11. 09:52:10 NASDAQ
Range: 8.3000 / 8.6400

DOCEBO INC. - COMMON SHARES

42.75
0.13% 0.05
11. 09:48:56 NASDAQ
Range: 41.98 / 42.91

DOCGO INC. - COMMON STOCK

5.5300
1.65% 0.0900
11. 09:51:42 NASDAQ
Range: 5.3700 / 5.5400

DOCUSIGN INC. - COMMON STOCK

89.62
-1.37% -1.25
11. 09:51:59 NASDAQ
Range: 89.51 / 91.25

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

34.19
-0.26% -0.09
11. 09:33:10 NASDAQ
Range: 33.38 / 34.19

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

8.7000
-0.80% -0.0700
11. 09:52:17 NASDAQ
Range: 8.5100 / 9.3299

DOLLAR TREE INC. - COMMON STOCK

72.05
-2.45% -1.81
11. 09:52:18 NASDAQ
Range: 71.94 / 73.47

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0400
1.96% 0.0200
11. 09:49:21 NASDAQ
Range: 1.0400 / 1.0862

DOMINARI HOLDINGS INC. - COMMON STOCK

8.8100
43.02% 2.6500
11. 09:52:18 NASDAQ
Range: 8.5400 / 11.3300

DOMINO'S PIZZA INC - COMMON STOCK

467.50
-1.57% -7.44
11. 09:52:02 NASDAQ
Range: 465.31 / 472.73

DOMO INC. - CLASS B COMMON STOCK

9.2200
10.09% 0.8450
11. 09:52:05 NASDAQ
Range: 8.5799 / 9.2200

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.00
-0.37% -0.06
11. 09:51:16 NASDAQ
Range: 14.88 / 15.11

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.90
3.73% 0.50
05. 16:45:00 NASDAQ
Range: 13.90 / 14.00

DOORDASH INC. - COMMON STOCK

191.04
-0.83% -1.59
11. 09:52:11 NASDAQ
Range: 189.50 / 193.01

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31.95
-0.03% -0.01
11. 09:48:03 NASDAQ
Range: 31.81 / 32.00

DORMAN PRODUCTS INC. - COMMON STOCK

126.80
0.44% 0.56
11. 09:52:00 NASDAQ
Range: 125.12 / 126.80

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.54
0.09% 0.01
11. 09:30:41 NASDAQ
Range: 10.54 / 10.59

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.68
-0.76% -0.12
11. 09:51:41 NASDAQ
Range: 15.55 / 15.93

DRAFTKINGS INC. - CLASS A COMMON STOCK

42.87
0.07% 0.03
11. 09:52:15 NASDAQ
Range: 42.43 / 42.89

DRAGANFLY INC. - COMMON SHARES

3.3400
3.09% 0.1000
11. 09:52:09 NASDAQ
Range: 3.2100 / 3.3400
分享