市场
Nasdaq

DIGITAL BRANDS GROUP INC. - WARRANT

12.31
-10.15% -1.39
04. 15:55:57 NASDAQ
Range: 11.00 / 12.52

DIGITAL TURBINE INC. - COMMON STOCK

2.7750
3.16% 0.0850
04. 15:59:56 NASDAQ
Range: 2.7200 / 2.8500

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.6100
0.00% 0.0000
04. 15:59:55 NASDAQ
Range: 1.5500 / 1.6300

DIH HOLDING US INC. - WARRANT

0.0400
-11.11% -0.0050
30. 13:10:56 NASDAQ
Range: 0.0400 / 0.0450

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

27.00
-0.53% -0.15
04. 14:54:17 NASDAQ
Range: 26.58 / 27.15

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

28.16
0.75% 0.21
04. 15:59:57 NASDAQ
Range: 28.05 / 28.81

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

20.45
0.44% 0.09
04. 11:49:12 NASDAQ
Range: 20.09 / 20.45

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

54.82
-0.50% -0.27
04. 15:59:47 NASDAQ
Range: 54.81 / 54.88

DIMENSIONAL GLOBAL CREDIT ETF

54.52
-0.47% -0.26
04. 15:55:33 NASDAQ
Range: 54.48 / 54.69

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

53.82
-0.50% -0.27
04. 15:43:10 NASDAQ
Range: 53.73 / 53.96

DIODES INCORPORATED - COMMON STOCK

64.60
3.11% 1.95
04. 15:59:57 NASDAQ
Range: 63.59 / 64.87

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

2.2300
6.70% 0.1400
04. 15:59:55 NASDAQ
Range: 2.1000 / 2.2750

DIREXION DAILY META BEAR 1X SHARES

19.65
-2.24% -0.45
04. 15:59:53 NASDAQ
Range: 19.64 / 20.07

DIREXION DAILY META BULL 2X SHARES

36.23
4.62% 1.60
04. 15:59:53 NASDAQ
Range: 34.51 / 36.30

DIREXION DAILY NVDA BEAR 1X SHARES

7.1300
-1.66% -0.1200
04. 15:59:59 NASDAQ
Range: 7.1200 / 7.3100

DIREXION DAILY NVDA BULL 2X SHARES

98.40
3.29% 3.13
04. 15:59:57 NASDAQ
Range: 93.89 / 98.66

DIREXION DAILY TSLA BEAR 1X SHARES

15.02
-3.78% -0.59
04. 15:59:49 NASDAQ
Range: 14.97 / 15.37

DIREXION DAILY TSLA BULL 2X SHARES

12.54
7.46% 0.87
04. 15:59:59 NASDAQ
Range: 12.03 / 12.65

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

90.19
1.03% 0.92
04. 15:59:54 NASDAQ
Range: 89.42 / 90.26

DISC MEDICINE INC. - COMMON STOCK

49.93
-0.44% -0.22
04. 15:59:55 NASDAQ
Range: 49.82 / 51.36

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

10.87
0.00% 0.00
04. 15:34:30 NASDAQ
Range: 10.87 / 10.87

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1100
-4.35% -0.0050
24. 14:00:15 NASDAQ
Range: 0.1100 / 0.1100

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0169
0.00% 0.0000
24. 15:59:51 NASDAQ
Range: 0.0169 / 0.0181

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

38.77
2.32% 0.88
04. 15:59:56 NASDAQ
Range: 38.00 / 39.25

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

16.55
-0.48% -0.08
04. 15:57:23 NASDAQ
Range: 15.34 / 16.61

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

17.40
-0.26% -0.05
04. 15:38:02 NASDAQ
Range: 17.20 / 17.40

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

3.9000
0.00% 0.0000
04. 15:59:59 NASDAQ
Range: 3.8450 / 3.9600

DLH HOLDINGS CORP. - COMMON STOCK

8.8600
0.34% 0.0300
04. 15:59:59 NASDAQ
Range: 8.8000 / 8.9800

DLOCAL LIMITED - CLASS A COMMON SHARES

8.8000
1.73% 0.1500
04. 15:59:59 NASDAQ
Range: 8.5801 / 8.8200

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2.4100
3.88% 0.0900
04. 15:59:56 NASDAQ
Range: 2.3200 / 2.4300

DMC GLOBAL INC. - COMMON STOCK

13.31
2.78% 0.36
04. 15:59:59 NASDAQ
Range: 12.96 / 13.47

DOCEBO INC. - COMMON SHARES

43.36
2.34% 0.99
04. 15:59:57 NASDAQ
Range: 42.62 / 43.77

DOCGO INC. - COMMON STOCK

3.3500
6.35% 0.2000
04. 15:59:53 NASDAQ
Range: 3.1850 / 3.3700

DOCUSIGN INC. - COMMON STOCK

63.84
1.37% 0.86
04. 15:59:59 NASDAQ
Range: 63.40 / 64.30

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

33.87
18.30% 5.24
04. 15:59:47 NASDAQ
Range: 25.41 / 34.93

DOLLAR TREE INC. - COMMON STOCK

70.90
2.63% 1.82
04. 15:59:59 NASDAQ
Range: 69.79 / 71.62

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

0.6610
1.69% 0.0110
04. 15:14:20 NASDAQ
Range: 0.6280 / 0.6915

DOMINARI HOLDINGS INC. - COMMON STOCK

1.9100
-1.01% -0.0194
04. 15:13:51 NASDAQ
Range: 1.8500 / 1.9700

DOMO INC. - CLASS B COMMON STOCK

7.3350
4.41% 0.3100
04. 15:59:57 NASDAQ
Range: 6.9900 / 7.3900

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14.43
0.21% 0.03
04. 15:59:53 NASDAQ
Range: 14.39 / 14.56
分享