市场
Nasdaq

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.3100
-1.96% -0.0062
11. 09:49:48 NASDAQ
Range: 0.3100 / 0.3231

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0619
-4.77% -0.0031
11. 09:45:07 NASDAQ
Range: 0.0619 / 0.0619

CRYOPORT INC. - COMMON STOCK

6.7600
-0.88% -0.0600
11. 09:47:50 NASDAQ
Range: 6.7100 / 6.7700

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

63.69
0.32% 0.20
11. 09:49:40 NASDAQ
Range: 63.21 / 63.79

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 16:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 16:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 16:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 16:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

19.76
0.56% 0.11
10. 16:45:00 NASDAQ
Range: 18.75 / 21.79

CSW INDUSTRIALS INC. - COMMON STOCK

323.25
-1.09% -3.56
11. 09:49:56 NASDAQ
Range: 321.48 / 324.42

CSX CORPORATION - COMMON STOCK

32.98
-0.30% -0.10
11. 09:49:57 NASDAQ
Range: 32.95 / 33.06

CTRL GROUP LIMITED - ORDINARY SHARES

4.3400
2.36% 0.1000
11. 09:47:04 NASDAQ
Range: 4.3350 / 4.4900

CUE BIOPHARMA INC. - COMMON STOCK

1.2400
-6.77% -0.0900
11. 09:46:28 NASDAQ
Range: 1.2250 / 1.2800

CULLINAN THERAPEUTICS INC. - COMMON STOCK

10.05
-0.50% -0.05
11. 09:48:58 NASDAQ
Range: 10.00 / 10.27

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.9000
8.41% 0.3800
11. 09:49:22 NASDAQ
Range: 4.5200 / 4.9800

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8600
-3.91% -0.0350
11. 09:31:03 NASDAQ
Range: 0.8426 / 0.8717

CUREVAC N.V. - ORDINARY SHARES

3.5800
-3.50% -0.1300
11. 09:49:25 NASDAQ
Range: 3.5800 / 3.6700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.7300
-3.19% -0.0900
11. 09:47:27 NASDAQ
Range: 2.7300 / 2.8200

CURIOSITYSTREAM INC. - WARRANT

0.0327
-13.95% -0.0053
10. 16:45:00 NASDAQ
Range: 0.0326 / 0.0430

CURIS INC. - COMMON STOCK

3.1600
-1.86% -0.0600
11. 09:43:27 NASDAQ
Range: 3.1500 / 3.1974

CURRENC GROUP INC. - ORDINARY SHARES

1.3753
-3.15% -0.0447
11. 09:49:30 NASDAQ
Range: 1.3700 / 1.5000

CUTERA INC. - COMMON STOCK

0.4381
2.70% 0.0115
11. 09:38:45 NASDAQ
Range: 0.4200 / 0.4599

CVB FINANCIAL CORPORATION - COMMON STOCK

20.28
0.50% 0.10
11. 09:49:51 NASDAQ
Range: 20.00 / 20.29

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.7750
-2.96% -0.1150
11. 09:38:27 NASDAQ
Range: 3.7650 / 3.8900

CVRX INC. - COMMON STOCK

14.95
0.40% 0.06
11. 09:49:35 NASDAQ
Range: 14.69 / 14.95

CXAPP INC. - CLASS A COMMON STOCK

1.5700
3.29% 0.0500
11. 09:49:56 NASDAQ
Range: 1.5250 / 1.5700

CXAPP INC. - WARRANT

0.1393
7.57% 0.0098
11. 09:33:17 NASDAQ
Range: 0.1393 / 0.1393

CYBER HORNET S&P 500 A

28.19
1.88% 0.52
11. 09:33:32 NASDAQ
Range: 28.19 / 28.19

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

386.15
-0.98% -3.82
11. 09:49:50 NASDAQ
Range: 386.00 / 393.71

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.6000
-2.22% -0.1500
10. 16:45:00 NASDAQ
Range: 6.6000 / 6.6000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3200
-0.31% -0.0010
11. 09:45:00 NASDAQ
Range: 0.3160 / 0.3200

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.5500
-7.07% -0.2700
11. 09:49:51 NASDAQ
Range: 3.4900 / 3.7700

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9101
-1.93% -0.0179
11. 09:49:55 NASDAQ
Range: 0.9000 / 0.9300

CYCLO THERAPEUTICS INC. - WARRANT

0.2000
-18.70% -0.0460
10. 16:45:00 NASDAQ
Range: 0.1900 / 0.2600

CYNGN INC. - COMMON STOCK

0.2518
36.33% 0.0671
11. 09:49:57 NASDAQ
Range: 0.2202 / 0.2895

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.1451
-0.10% -0.0049
11. 09:49:51 NASDAQ
Range: 5.0800 / 5.2000

CYTOKINETICS INCORPORATED - COMMON STOCK

42.64
1.01% 0.42
11. 09:49:42 NASDAQ
Range: 42.01 / 43.05

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.6100
-2.97% -0.0800
11. 09:30:18 NASDAQ
Range: 2.6100 / 2.6100

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7792
-1.39% -0.0110
11. 09:49:41 NASDAQ
Range: 0.7600 / 0.7904

CYTOSORBENTS CORPORATION - COMMON STOCK

0.9800
-1.02% -0.0101
11. 09:48:09 NASDAQ
Range: 0.9800 / 0.9907
分享