市场
Nasdaq

DENTSPLY SIRONA INC. - COMMON STOCK

18.49
0.16% 0.03
11. 09:41:31 NASDAQ
Range: 18.34 / 18.50

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.0900
-2.68% -0.0300
11. 09:41:00 NASDAQ
Range: 1.0500 / 1.1200

DERMATA THERAPEUTICS INC. - WARRANT

0.0268
-10.07% -0.0030
10. 11:48:26 NASDAQ
Range: 0.0260 / 0.0299

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.0905
-3.98% -0.1695
11. 09:35:45 NASDAQ
Range: 4.0905 / 4.1500

DESTINATION XL GROUP INC. - COMMON STOCK

2.5000
-1.57% -0.0400
11. 09:39:51 NASDAQ
Range: 2.5000 / 2.5200

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3500
0.86% 0.0200
11. 09:35:40 NASDAQ
Range: 2.3500 / 2.3900

DEVVSTREAM CORP. - COMMON STOCK

0.4700
-0.42% -0.0020
11. 09:37:25 NASDAQ
Range: 0.4700 / 0.4899

DEXCOM INC. - COMMON STOCK

87.57
-0.79% -0.70
11. 09:41:41 NASDAQ
Range: 87.21 / 87.60

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.2600
-1.88% -0.1200
11. 09:39:14 NASDAQ
Range: 6.2600 / 6.4300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

146.24
0.00% 0.00
11. 09:30:11 NASDAQ
Range: 146.24 / 146.24

DIAMONDBACK ENERGY INC. - COMMON STOCK

162.73
0.66% 1.07
11. 09:41:19 NASDAQ
Range: 161.99 / 163.49

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.64
1.42% 0.33
11. 09:39:17 NASDAQ
Range: 23.05 / 23.64

DIGI INTERNATIONAL INC. - COMMON STOCK

35.47
-0.48% -0.17
11. 09:41:25 NASDAQ
Range: 34.92 / 35.50

DIGIASIA CORP. - ORDINARY SHARES

0.7497
-11.25% -0.0950
11. 09:39:46 NASDAQ
Range: 0.7220 / 0.7990

DIGIASIA CORP. - WARRANT

0.0849
11.13% 0.0085
10. 16:45:00 NASDAQ
Range: 0.0709 / 0.0858

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

3.3300
9.54% 0.2900
11. 09:41:40 NASDAQ
Range: 3.0500 / 3.3600

DIGIMARC CORPORATION - COMMON STOCK

35.17
0.07% 0.02
11. 09:35:44 NASDAQ
Range: 34.69 / 35.17

DIGINEX LIMITED - ORDINARY SHARES

40.75
-8.39% -3.73
11. 09:41:16 NASDAQ
Range: 38.50 / 41.92

DIGITAL ALLY INC. - COMMON STOCK

0.1457
0.41% 0.0006
11. 09:41:38 NASDAQ
Range: 0.1421 / 0.1466

DIGITAL TURBINE INC. - COMMON STOCK

5.2800
-1.86% -0.1000
11. 09:41:32 NASDAQ
Range: 5.1700 / 5.4000

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.6900
0.15% 0.0010
11. 09:40:19 NASDAQ
Range: 0.6491 / 0.6900

DIH HOLDING US INC. - WARRANT

0.0276
-12.10% -0.0038
10. 16:45:00 NASDAQ
Range: 0.0260 / 0.0301

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.17
-0.46% -0.12
10. 16:45:00 NASDAQ
Range: 26.17 / 26.25

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

32.56
-0.29% -0.09
11. 09:41:04 NASDAQ
Range: 32.36 / 32.71

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.19
-0.05% -0.01
11. 09:30:17 NASDAQ
Range: 19.19 / 19.19

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.11
-0.27% -0.14
11. 09:31:50 NASDAQ
Range: 53.11 / 53.12

DIMENSIONAL GLOBAL CREDIT ETF

52.93
-0.12% -0.06
11. 09:40:00 NASDAQ
Range: 52.88 / 52.93

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.64
-0.30% -0.16
11. 09:40:03 NASDAQ
Range: 52.63 / 52.77

DIODES INCORPORATED - COMMON STOCK

54.13
1.55% 0.83
11. 09:41:04 NASDAQ
Range: 52.87 / 54.96

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.1731
-1.42% -0.0169
11. 09:40:10 NASDAQ
Range: 1.1620 / 1.2020

DIREXION DAILY AVGO BEAR 1X SHARES

17.47
1.69% 0.29
11. 09:35:29 NASDAQ
Range: 17.47 / 17.47

DIREXION DAILY AVGO BULL 2X SHARES

32.47
-2.73% -0.91
11. 09:40:48 NASDAQ
Range: 32.00 / 32.66

DIREXION DAILY BRKB BEAR 1X SHARES

24.83
0.55% 0.13
10. 16:45:00 NASDAQ
Range: 24.83 / 24.83

DIREXION DAILY BRKB BULL 2X SHARES

25.03
-1.18% -0.30
11. 09:36:19 NASDAQ
Range: 25.03 / 25.03

DIREXION DAILY META BEAR 1X SHARES

16.28
0.68% 0.11
11. 09:40:57 NASDAQ
Range: 16.23 / 16.30

DIREXION DAILY META BULL 2X SHARES

48.29
-1.39% -0.68
11. 09:41:25 NASDAQ
Range: 48.12 / 48.57

DIREXION DAILY MU BEAR 1X SHARES

24.52
1.62% 0.39
11. 09:33:35 NASDAQ
Range: 24.45 / 24.52

DIREXION DAILY MU BULL 2X SHARES

18.18
-2.99% -0.56
11. 09:41:41 NASDAQ
Range: 17.97 / 18.27

DIREXION DAILY NFLX BEAR 1X SHARES

17.08
0.89% 0.15
11. 09:39:32 NASDAQ
Range: 17.01 / 17.11

DIREXION DAILY NFLX BULL 2X SHARES

47.27
-1.75% -0.84
11. 09:40:08 NASDAQ
Range: 47.06 / 47.54
分享