市场
Nasdaq

COMPLETE SOLARIA INC. - WARRANT

0.2718
-5.46% -0.0157
04. 15:47:38 NASDAQ
Range: 0.2500 / 0.2880

COMPOSECURE INC. - CLASS A COMMON STOCK

13.93
2.43% 0.33
04. 15:59:56 NASDAQ
Range: 13.72 / 14.08

COMPOSECURE INC. - WARRANT

3.7500
4.75% 0.1700
04. 15:49:18 NASDAQ
Range: 3.6800 / 3.7973

COMPUGEN LTD. - ORDINARY SHARES

1.8300
2.81% 0.0500
04. 15:59:55 NASDAQ
Range: 1.7800 / 1.8400

COMSCORE INC. - COMMON STOCK

6.9500
4.67% 0.3100
04. 15:59:52 NASDAQ
Range: 6.6200 / 6.9500

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

11.70
4.84% 0.54
04. 15:59:36 NASDAQ
Range: 11.13 / 12.24

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.4400
0.23% 0.0100
04. 15:59:54 NASDAQ
Range: 4.3600 / 4.5899

CONCENTRIX CORPORATION - COMMON STOCK

52.58
-0.11% -0.06
04. 15:59:59 NASDAQ
Range: 52.29 / 53.45

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

5.6900
3.27% 0.1800
04. 15:59:56 NASDAQ
Range: 5.5600 / 5.6900

CONDUENT INCORPORATED - COMMON STOCK

4.0200
3.34% 0.1300
04. 15:59:58 NASDAQ
Range: 3.9250 / 4.0400

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.0990
0.51% 0.0005
04. 15:59:59 NASDAQ
Range: 0.0969 / 0.1063

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0149
28.45% 0.0033
16. 15:33:25 NASDAQ
Range: 0.0149 / 0.0150

CONFLUENT INC. - CLASS A COMMON STOCK

20.57
8.61% 1.63
04. 15:59:59 NASDAQ
Range: 19.04 / 20.60

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20.00
7.58% 1.41
01. 15:51:30 NASDAQ
Range: 20.00 / 20.00

CONIFER HOLDINGS INC. - COMMON STOCK

1.0700
0.00% 0.0000
04. 15:54:24 NASDAQ
Range: 1.0200 / 1.0700

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.4100
-3.75% -0.0550
04. 15:59:16 NASDAQ
Range: 1.3900 / 1.5200

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.0550
15.71% 0.1432
04. 15:59:44 NASDAQ
Range: 0.9200 / 1.0700

CONNECTONE BANCORP INC. - COMMON STOCK

25.08
2.74% 0.67
04. 15:59:57 NASDAQ
Range: 24.71 / 25.16

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21.40
0.23% 0.05
04. 15:08:57 NASDAQ
Range: 21.35 / 21.42

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

7.4200
13.11% 0.8600
04. 15:59:58 NASDAQ
Range: 6.5400 / 7.5000

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

22.17
2.64% 0.57
04. 15:59:54 NASDAQ
Range: 21.77 / 22.79

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.6300
-0.22% -0.0100
04. 15:59:57 NASDAQ
Range: 4.6300 / 4.6500

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

24.99
0.52% 0.13
04. 15:59:40 NASDAQ
Range: 24.89 / 25.16

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

285.52
2.94% 8.15
04. 15:59:59 NASDAQ
Range: 275.60 / 286.00

CONSTRUCTION PARTNERS INC. - COMMON STOCK

68.46
1.51% 1.02
04. 15:59:58 NASDAQ
Range: 67.14 / 69.35

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

9.3900
2.96% 0.2700
04. 15:59:54 NASDAQ
Range: 9.2100 / 9.4400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

17.00
-3.57% -0.63
04. 15:59:51 NASDAQ
Range: 16.74 / 17.93

COPART INC. - COMMON STOCK

52.90
1.36% 0.71
04. 15:59:59 NASDAQ
Range: 52.35 / 53.03

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

19.21
-3.52% -0.70
04. 15:59:57 NASDAQ
Range: 18.89 / 20.34

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

45.43
0.87% 0.39
04. 15:59:58 NASDAQ
Range: 44.53 / 45.67

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.15
1.25% 0.15
04. 15:59:31 NASDAQ
Range: 11.92 / 12.42

CORMEDIX INC. - COMMON STOCK

8.9000
7.36% 0.6100
04. 15:59:59 NASDAQ
Range: 8.2800 / 9.0300

CORSAIR GAMING INC. - COMMON STOCK

7.2100
1.55% 0.1100
04. 15:59:57 NASDAQ
Range: 7.0100 / 7.4000

CORVEL CORP. - COMMON STOCK

316.60
1.54% 4.80
04. 15:59:45 NASDAQ
Range: 312.78 / 316.60

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.6400
7.22% 0.3800
04. 15:59:55 NASDAQ
Range: 5.3200 / 5.8500

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.7000
0.00% -9.99999999997669E-05
04. 15:47:48 NASDAQ
Range: 3.7000 / 3.8000

COSMOS HEALTH INC. - COMMON STOCK

0.7824
5.39% 0.0400
04. 15:59:39 NASDAQ
Range: 0.7301 / 0.8023

COSTAR GROUP INC. - COMMON STOCK

74.10
0.27% 0.20
04. 15:59:59 NASDAQ
Range: 73.15 / 74.58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

883.11
0.85% 7.44
04. 15:59:59 NASDAQ
Range: 875.67 / 884.29

COUCHBASE INC. - COMMON STOCK

14.64
1.88% 0.27
04. 15:59:58 NASDAQ
Range: 14.32 / 14.74
分享