市场
Nasdaq

COPART INC. - COMMON STOCK

58.63
0.72% 0.42
10. 15:45:00 NASDAQ
Range: 58.11 / 59.03

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.7800
-3.65% -0.3700
10. 15:45:00 NASDAQ
Range: 9.7500 / 10.4600

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

67.54
-0.69% -0.47
10. 15:45:00 NASDAQ
Range: 67.34 / 68.66

CORE SCIENTIFIC INC. - COMMON STOCK

12.82
2.07% 0.26
10. 15:45:00 NASDAQ
Range: 12.54 / 13.18

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

12.78
2.16% 0.27
10. 15:45:00 NASDAQ
Range: 12.69 / 13.12

CORMEDIX INC. - COMMON STOCK

10.29
1.28% 0.13
10. 15:45:00 NASDAQ
Range: 10.08 / 10.40

CORSAIR GAMING INC. - COMMON STOCK

9.7500
5.41% 0.5000
10. 15:45:00 NASDAQ
Range: 9.3300 / 9.7500

CORVEL CORP. - COMMON STOCK

117.39
1.02% 1.19
10. 15:45:00 NASDAQ
Range: 114.89 / 118.58

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.0300
-3.45% -0.1800
10. 15:45:00 NASDAQ
Range: 5.0090 / 5.3300

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-1.45% -0.0400
10. 15:45:00 NASDAQ
Range: 2.6400 / 2.9600

COSMOS HEALTH INC. - COMMON STOCK

0.7190
2.71% 0.0190
10. 15:45:00 NASDAQ
Range: 0.6900 / 0.7699

COSTAR GROUP INC. - COMMON STOCK

76.97
-0.36% -0.28
10. 15:45:00 NASDAQ
Range: 76.52 / 77.72

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1061.92
1.73% 18.11
10. 15:45:00 NASDAQ
Range: 1046.00 / 1063.00

COUCHBASE INC. - COMMON STOCK

18.90
2.94% 0.54
10. 15:45:00 NASDAQ
Range: 18.41 / 18.96

COYA THERAPEUTICS INC. - COMMON STOCK

6.8800
0.73% 0.0500
10. 15:45:00 NASDAQ
Range: 6.6600 / 6.9900

CPI CARD GROUP INC. - COMMON STOCK

28.99
2.22% 0.63
10. 15:45:00 NASDAQ
Range: 28.33 / 29.22

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.7700
4.73% 0.0800
10. 15:45:00 NASDAQ
Range: 1.6800 / 1.7899

CRA INTERNATIONAL INC. - COMMON STOCK

190.66
1.40% 2.64
10. 15:45:00 NASDAQ
Range: 188.27 / 191.85

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.97
-7.89% -4.54
10. 15:45:00 NASDAQ
Range: 52.54 / 57.84

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.2000
-3.88% -0.2100
07. 15:45:00 NASDAQ
Range: 5.2000 / 5.4100

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7500
5.65% 0.0401
10. 15:45:00 NASDAQ
Range: 0.6700 / 0.7500

CREATIVE REALITIES INC. - COMMON STOCK

2.4800
-3.88% -0.1000
10. 15:45:00 NASDAQ
Range: 2.4700 / 2.6600

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

503.37
-1.35% -6.89
10. 15:45:00 NASDAQ
Range: 501.77 / 511.86

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

77.08
-0.26% -0.20
10. 15:45:00 NASDAQ
Range: 76.50 / 80.22

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.57
-0.46% -0.09
10. 15:45:00 NASDAQ
Range: 19.52 / 19.69

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.84
-1.33% -0.16
10. 15:45:00 NASDAQ
Range: 11.79 / 12.28

CRESUD S.A.C.I.F. Y A. - WARRANT

1.0399
0.96% 0.0099
10. 15:45:00 NASDAQ
Range: 0.9528 / 1.0399

CREXENDO INC. - COMMON STOCK

6.1700
4.22% 0.2500
10. 15:45:00 NASDAQ
Range: 5.9000 / 6.3000

CRICUT INC. - CLASS A COMMON STOCK

5.5600
2.39% 0.1300
10. 15:45:00 NASDAQ
Range: 5.3600 / 5.5750

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

36.53
-1.22% -0.45
10. 15:45:00 NASDAQ
Range: 36.48 / 37.54

CRISPR THERAPEUTICS AG - COMMON SHARES

39.41
-0.76% -0.30
10. 15:45:00 NASDAQ
Range: 39.18 / 40.04

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

44.14
-2.99% -1.36
10. 15:45:00 NASDAQ
Range: 44.11 / 45.88

CRITICAL METALS CORP. - ORDINARY SHARES

6.3500
6.72% 0.4000
10. 15:45:00 NASDAQ
Range: 5.7900 / 6.4200

CRITICAL METALS CORP. - WARRANTS

0.4500
39.75% 0.1280
10. 15:45:00 NASDAQ
Range: 0.3700 / 0.4975

CROCS INC. - COMMON STOCK

90.76
-2.80% -2.61
10. 15:45:00 NASDAQ
Range: 89.61 / 94.31

CRONOS GROUP INC. - COMMON SHARE

1.9600
1.55% 0.0300
10. 15:45:00 NASDAQ
Range: 1.9050 / 1.9800

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.20
0.11% 0.02
10. 15:45:00 NASDAQ
Range: 18.19 / 18.21

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

428.92
1.74% 7.33
10. 15:45:00 NASDAQ
Range: 424.49 / 431.90

CROWN CRAFTS INC. - COMMON STOCK

4.4700
-0.45% -0.0200
10. 15:45:00 NASDAQ
Range: 4.4501 / 4.5048

CROWN ELECTROKINETICS CORP. - COMMON STOCK

5.7900
-4.30% -0.2600
10. 15:45:00 NASDAQ
Range: 5.5500 / 6.1510
分享