市场
Nasdaq

CONNECTONE BANCORP IN

27.50
-0.90% -0.25
29. 12:45:00 NASDAQ
Range: 27.29 / 28.24

CONNECTONE BANCORP IN

22.20
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 22.08 / 22.20

CONNEXA SPORTS TECHNOL

1.4100
1.44% 0.0200
29. 12:45:00 NASDAQ
Range: 1.0700 / 1.5410

CONSENSUS CLOUD SOLUTI

24.95
-2.16% -0.55
29. 12:45:00 NASDAQ
Range: 24.95 / 25.83

CONSOLIDATED COMMUNICA

4.6700
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 4.6700 / 4.6900

CONSOLIDATED WATER CO.

26.93
-0.52% -0.14
29. 12:45:00 NASDAQ
Range: 26.84 / 27.37

CONSTELLATION ENERGY C

256.56
1.25% 3.17
29. 12:45:00 NASDAQ
Range: 255.20 / 260.79

CONSTRUCTION PARTNERS

101.61
0.46% 0.47
29. 12:45:00 NASDAQ
Range: 101.25 / 103.24

CONSUMER PORTFOLIO SER

10.36
1.37% 0.14
29. 12:45:00 NASDAQ
Range: 10.11 / 10.54

CONTINEUM THERAPEUTICS

14.91
0.95% 0.14
29. 12:45:00 NASDAQ
Range: 14.76 / 15.16

COPART INC. - COMMON

63.39
-0.19% -0.12
29. 12:45:00 NASDAQ
Range: 63.36 / 64.06

CORBUS PHARMACEUTICALS

17.82
1.02% 0.18
29. 12:45:00 NASDAQ
Range: 17.47 / 18.01

CORCEPT THERAPEUTICS I

57.68
-1.57% -0.92
29. 12:45:00 NASDAQ
Range: 57.43 / 59.12

CORE SCIENTIFIC INC.

17.88
0.96% 0.17
29. 12:45:00 NASDAQ
Range: 17.47 / 18.40

CORE SCIENTIFIC INC.

17.82
1.19% 0.21
29. 12:45:00 NASDAQ
Range: 17.53 / 18.24

CORMEDIX INC. - COMMON

9.8600
-1.20% -0.1200
29. 12:45:00 NASDAQ
Range: 9.7500 / 10.1700

CORSAIR GAMING INC. -

7.3500
0.55% 0.0400
29. 12:45:00 NASDAQ
Range: 7.2900 / 7.4111

CORVEL CORP. - COMMON

365.40
1.11% 4.01
29. 12:45:00 NASDAQ
Range: 362.16 / 367.73

CORVUS PHARMACEUTICALS

9.0900
-3.50% -0.3300
29. 12:45:00 NASDAQ
Range: 9.0900 / 9.5500

COSCIENS BIOPHARMA INC

3.1300
1.29% 0.0400
29. 12:45:00 NASDAQ
Range: 3.0000 / 3.2000

COSMOS HEALTH INC. - C

0.7990
-1.36% -0.0110
29. 12:45:00 NASDAQ
Range: 0.7810 / 0.8100

COSTAR GROUP INC. - C

81.34
-0.77% -0.63
29. 12:45:00 NASDAQ
Range: 81.10 / 82.49

COSTCO WHOLESALE CORPO

971.88
1.07% 10.33
29. 12:45:00 NASDAQ
Range: 962.47 / 973.27

COUCHBASE INC. - COMM

20.51
0.89% 0.18
29. 12:45:00 NASDAQ
Range: 20.22 / 20.60

COYA THERAPEUTICS INC

6.5200
-1.95% -0.1300
29. 12:45:00 NASDAQ
Range: 6.3100 / 6.7500

CPI CARD GROUP INC. -

33.01
7.98% 2.44
29. 12:45:00 NASDAQ
Range: 30.73 / 33.65

CPS TECHNOLOGIES CORP.

1.5300
1.32% 0.0200
29. 12:45:00 NASDAQ
Range: 1.4810 / 1.5300

CRA INTERNATIONAL INC.

195.03
0.46% 0.89
29. 12:45:00 NASDAQ
Range: 192.98 / 196.71

CRACKER BARREL OLD COU

55.56
5.31% 2.80
29. 12:45:00 NASDAQ
Range: 52.40 / 57.14

CREATIVE MEDIA & COMMU

0.2681
9.16% 0.0225
29. 12:45:00 NASDAQ
Range: 0.2608 / 0.2761

CREATIVE REALITIES IN

3.1450
-1.10% -0.0350
29. 12:45:00 NASDAQ
Range: 3.0500 / 3.2000

CREDIT ACCEPTANCE CORP

497.70
0.70% 3.46
29. 12:45:00 NASDAQ
Range: 496.60 / 504.55

CREDO TECHNOLOGY GROUP

48.96
7.11% 3.25
29. 12:45:00 NASDAQ
Range: 46.09 / 51.40

CRESCENT CAPITAL BDC

19.36
0.36% 0.07
29. 12:45:00 NASDAQ
Range: 19.18 / 19.45

CRESUD S.A.C.I.F. Y A.

1.0000
8.23% 0.0760
29. 12:45:00 NASDAQ
Range: 0.9200 / 1.0500

CRESUD S.A.C.I.F. Y A.

12.93
8.84% 1.05
29. 12:45:00 NASDAQ
Range: 12.16 / 13.12

CREXENDO INC. - COMMO

5.3800
2.28% 0.1200
29. 12:45:00 NASDAQ
Range: 5.2700 / 5.5300

CRICUT INC. - CLASS A

5.1900
0.58% 0.0300
29. 12:45:00 NASDAQ
Range: 5.0700 / 5.1988

CRINETICS PHARMACEUTIC

57.20
-0.81% -0.47
29. 12:45:00 NASDAQ
Range: 56.90 / 57.81

CRISPR THERAPEUTICS AG

51.17
0.65% 0.33
29. 12:45:00 NASDAQ
Range: 50.25 / 51.67
分享