市场
Nasdaq

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.4400
-1.92% -0.0086
06. 16:45:00 NASDAQ
Range: 0.4400 / 0.4400

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.6200
-2.41% -0.0400
06. 16:45:00 NASDAQ
Range: 1.6127 / 1.7699

COHU INC. - COMMON STOCK

27.44
2.16% 0.58
06. 16:45:00 NASDAQ
Range: 27.19 / 28.03

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

287.76
6.32% 17.11
06. 16:45:00 NASDAQ
Range: 271.75 / 293.60

COINCHECK GROUP N.V. - ORDINARY SHARES

8.9100
3.12% 0.2700
06. 16:45:00 NASDAQ
Range: 8.6500 / 9.0300

COINCHECK GROUP N.V. - WARRANTS

1.6100
-8.00% -0.1400
06. 16:45:00 NASDAQ
Range: 1.6100 / 1.9000

COINSHARES VALKYRIE BITCOIN FUND

28.95
3.99% 1.11
06. 16:45:00 NASDAQ
Range: 28.01 / 29.06

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

62.74
7.86% 4.57
06. 16:45:00 NASDAQ
Range: 59.69 / 63.07

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 16:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 16:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

28.62
-3.02% -0.89
06. 16:45:00 NASDAQ
Range: 28.55 / 29.70

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

137.17
0.59% 0.80
06. 16:45:00 NASDAQ
Range: 135.96 / 138.72

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.4126
4.61% 0.1946
06. 16:45:00 NASDAQ
Range: 4.2791 / 4.4850

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

2.0200
-9.42% -0.2100
06. 16:45:00 NASDAQ
Range: 2.0100 / 2.2250

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

27.41
1.11% 0.30
06. 16:45:00 NASDAQ
Range: 27.27 / 28.10

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.69
-0.38% -0.06
06. 16:45:00 NASDAQ
Range: 15.61 / 15.95

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

83.10
0.52% 0.43
06. 16:45:00 NASDAQ
Range: 82.59 / 83.85

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

36.94
0.44% 0.16
06. 16:45:00 NASDAQ
Range: 36.83 / 37.54

COMCAST CORPORATION - CLASS A COMMON STOCK

37.49
-0.48% -0.18
06. 16:45:00 NASDAQ
Range: 37.01 / 38.16

COMMERCE BANCSHARES INC. - COMMON STOCK

62.82
1.01% 0.63
06. 16:45:00 NASDAQ
Range: 61.72 / 63.99

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.2600
-3.00% -0.0700
06. 16:45:00 NASDAQ
Range: 2.2500 / 2.3920

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.3400
1.33% 0.0700
06. 16:45:00 NASDAQ
Range: 4.7600 / 5.6050

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

51.64
-1.15% -0.60
06. 16:45:00 NASDAQ
Range: 51.61 / 52.80

COMMUNITY WEST BANCSHARES - COMMON STOCK

18.91
-1.20% -0.23
06. 16:45:00 NASDAQ
Range: 18.91 / 19.34

COMMVAULT SYSTEMS INC. - COMMON STOCK

160.68
1.34% 2.12
06. 16:45:00 NASDAQ
Range: 158.46 / 161.64

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

4.7500
6.74% 0.3000
06. 16:45:00 NASDAQ
Range: 4.4200 / 5.0100

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.5800
1.28% 0.0200
06. 16:45:00 NASDAQ
Range: 1.5250 / 1.6100

COMPLETE SOLARIA INC. - COMMON STOCK

1.8500
-1.07% -0.0200
06. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

COMPLETE SOLARIA INC. - WARRANT

0.0790
-7.06% -0.0060
06. 09:37:05 NASDAQ
Range: 0.0790 / 0.0865

COMPOSECURE INC. - CLASS A COMMON STOCK

14.88
-5.94% -0.94
06. 16:45:00 NASDAQ
Range: 14.85 / 16.03

COMPOSECURE INC. - WARRANT

4.4300
-11.04% -0.5500
06. 16:45:00 NASDAQ
Range: 4.2700 / 5.0400

COMPUGEN LTD. - ORDINARY SHARES

1.6000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.5800 / 1.6550

COMSCORE INC. - COMMON STOCK

6.2500
-6.44% -0.4300
06. 16:45:00 NASDAQ
Range: 6.2500 / 6.9907

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.0600
-3.47% -0.2900
06. 16:45:00 NASDAQ
Range: 8.0600 / 8.6000

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.4800
6.67% 0.2800
06. 16:45:00 NASDAQ
Range: 4.3300 / 4.8800

CONCENTRIX CORPORATION - COMMON STOCK

45.99
-0.71% -0.33
06. 16:45:00 NASDAQ
Range: 45.96 / 47.94

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.6200
-2.65% -0.1800
06. 16:45:00 NASDAQ
Range: 6.6100 / 6.8500

CONDUENT INCORPORATED - COMMON STOCK

3.9500
-3.89% -0.1600
06. 16:45:00 NASDAQ
Range: 3.9400 / 4.1200

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.0723
1.54% 0.0011
06. 16:45:00 NASDAQ
Range: 0.0665 / 0.0734
分享