市场
Nasdaq

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.85
0.00% 0.00
08. 11:45:08 NASDAQ
Range: 26.82 / 27.08

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 15:41:24 NASDAQ
Range: 10.90 / 11.40

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - W

0.0399
13.35% 0.0047
11. 10:05:40 NASDAQ
Range: 0.0399 / 0.0399

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.3850
0.84% 0.0450
08. 11:46:00 NASDAQ
Range: 5.3500 / 5.4250

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

4.9300
2.49% 0.1200
08. 11:45:56 NASDAQ
Range: 4.8400 / 5.2600

CAPTIVISION INC. - ORDINARY SHARES

2.8970
-3.75% -0.1130
08. 11:45:29 NASDAQ
Range: 2.8700 / 3.1100

CAPTIVISION INC. - WARRANT

0.0700
30.35% 0.0163
05. 13:19:43 NASDAQ
Range: 0.0700 / 0.0821

CARA THERAPEUTICS INC. - COMMON STOCK

0.2932
2.95% 0.0084
08. 11:45:36 NASDAQ
Range: 0.2849 / 0.3000

CARAVELLE INTERNATIONAL GROUP - ORDINARY SHARES

0.5600
7.69% 0.0400
08. 11:27:46 NASDAQ
Range: 0.5200 / 0.5819

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

6.3900
-3.62% -0.2400
08. 11:13:18 NASDAQ
Range: 6.3700 / 6.9999

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0300
3.45% 0.0010
03. 11:19:19 NASDAQ
Range: 0.0300 / 0.0300

CARDIFF ONCOLOGY INC. - COMMON STOCK

2.2150
0.23% 0.0050
08. 11:46:00 NASDAQ
Range: 2.2100 / 2.2900

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.5510
0.55% 0.0030
08. 11:25:42 NASDAQ
Range: 0.5400 / 0.5599

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
08. 10:41:00 NASDAQ
Range: 0.0400 / 0.0400

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.9100
-3.54% -0.0700
08. 11:39:54 NASDAQ
Range: 1.9100 / 1.9900

CARDLYTICS INC. - COMMON STOCK

8.3800
0.84% 0.0700
08. 11:45:35 NASDAQ
Range: 8.3600 / 8.5450

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

7.3250
-4.87% -0.3749
08. 11:25:07 NASDAQ
Range: 7.2500 / 7.6100

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

9.8100
-1.02% -0.1012
08. 11:26:12 NASDAQ
Range: 9.8100 / 9.9100

CARECLOUD INC. - COMMON STOCK

2.0450
-3.54% -0.0750
08. 11:46:02 NASDAQ
Range: 1.9620 / 2.1000

CAREDX INC. - COMMON STOCK

15.45
-0.52% -0.08
08. 11:44:56 NASDAQ
Range: 14.97 / 15.82

CAREMAX INC. - CLASS A COMMON STOCK

2.2500
3.21% 0.0700
08. 11:44:37 NASDAQ
Range: 2.1700 / 2.3600

CAREMAX INC. - WARRANT

0.0058
-58.87% -0.0083
18. 14:46:17 NASDAQ
Range: 0.0052 / 0.0058

CARGO THERAPEUTICS INC. - COMMON STOCK

15.89
3.38% 0.52
08. 11:45:19 NASDAQ
Range: 15.55 / 16.29

CARGURUS INC. - CLASS A COMMON STOCK

24.90
-0.12% -0.03
08. 11:45:29 NASDAQ
Range: 24.70 / 25.11

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.6000
0.00% 0.0000
08. 11:46:05 NASDAQ
Range: 1.5800 / 1.6600

CARISMA THERAPEUTICS INC. - COMMON STOCK

1.1600
0.87% 0.0100
08. 11:46:04 NASDAQ
Range: 1.1600 / 1.2600

CARLYLE SECURED LENDING INC. - 8.20% NOTES DUE 20

25.43
-0.04% -0.01
08. 11:01:51 NASDAQ
Range: 25.42 / 25.50

CARLYLE SECURED LENDING INC. - CLOSED END FUND

18.16
0.95% 0.17
08. 11:44:41 NASDAQ
Range: 18.00 / 18.29

CARMELL CORPORATION - COMMON STOCK

1.5200
-8.98% -0.1500
08. 10:57:32 NASDAQ
Range: 1.5200 / 1.7454

CARMELL CORPORATION - WARRANT

0.0850
17.24% 0.0125
08. 09:40:00 NASDAQ
Range: 0.0775 / 0.0850

CARPARTS.COM INC. - COMMON STOCK

1.1800
12.38% 0.1300
08. 11:45:35 NASDAQ
Range: 1.0500 / 1.1900

CARTER BANKSHARES INC. - COMMON STOCK

14.94
1.01% 0.15
08. 11:32:37 NASDAQ
Range: 14.82 / 15.14

CARTESIAN GROWTH CORPORATION II - CLASS A ORDINARY

11.28
0.00% 0.00
03. 10:40:18 NASDAQ
Range: 11.28 / 11.28

CARTESIAN GROWTH CORPORATION II - UNIT

11.27
0.45% 0.05
05. 15:22:58 NASDAQ
Range: 11.27 / 11.50

CARTESIAN GROWTH CORPORATION II - WARRANT

0.1010
-14.04% -0.0165
28. 15:33:13 NASDAQ
Range: 0.1010 / 0.1010

CARTESIAN THERAPEUTICS INC. - COMMON STOCK

17.60
3.71% 0.63
08. 11:45:26 NASDAQ
Range: 16.87 / 19.06

CARTICA ACQUISITION CORP - CLASS A ORDINARY SHARES

11.30
-0.09% -0.01
02. 15:33:22 NASDAQ
Range: 11.30 / 11.42

CARTICA ACQUISITION CORP - UNIT

11.75
8.80% 0.95
27. 09:32:13 NASDAQ
Range: 11.75 / 12.95

CARTICA ACQUISITION CORP - WARRANT

0.1700
0.06% 0.0001
08. 09:50:57 NASDAQ
Range: 0.1700 / 0.1700

CARVER BANCORP INC. - COMMON STOCK

1.4100
1.44% 0.0200
08. 11:44:34 NASDAQ
Range: 1.4100 / 1.4385
分享