市场
Nasdaq

CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES

1.5305
0.03% 0.0005
10. 13:05:56 NASDAQ
Range: 1.5101 / 1.6100

CELSIUS HOLDINGS INC. - COMMON STOCK

21.62
-3.55% -0.80
10. 13:12:12 NASDAQ
Range: 21.45 / 22.37

CELULARITY INC. - CLASS A COMMON STOCK

2.1000
-2.78% -0.0600
10. 13:10:34 NASDAQ
Range: 2.0198 / 2.1800

CELULARITY INC. - WARRANT

0.0650
0.00% 0.0000
10. 12:37:29 NASDAQ
Range: 0.0650 / 0.0800

CEMTREX INC. - COMMON STOCK

2.1700
-5.65% -0.1300
10. 13:06:19 NASDAQ
Range: 2.1600 / 2.2700

CENNTRO INC. - COMMON STOCK

0.9940
-2.55% -0.0260
10. 13:11:25 NASDAQ
Range: 0.9900 / 1.0300

CENTESSA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

17.46
-8.25% -1.57
10. 13:12:04 NASDAQ
Range: 17.39 / 18.99

CENTRAL GARDEN & PET COMPANY - CLASS A COMMON STOC

33.02
0.47% 0.16
10. 13:07:37 NASDAQ
Range: 32.44 / 33.19

CENTRAL GARDEN & PET COMPANY - COMMON STOCK

38.57
0.18% 0.07
10. 12:58:16 NASDAQ
Range: 37.97 / 38.75

CENTRAL PLAINS BANCSHARES INC. - COMMON STOCK

14.55
-1.29% -0.19
10. 09:02:39 NASDAQ
Range: 14.53 / 14.80

CENTURION ACQUISITION CORP. - UNIT

10.26
0.20% 0.02
10. 12:12:13 NASDAQ
Range: 10.24 / 10.29

CENTURION ACQUISITION CORP. - WARRANT

0.1500
0.00% 0.0000
10. 10:14:48 NASDAQ
Range: 0.1400 / 0.1500

CENTURY ALUMINUM COMPANY - COMMON STOCK

20.89
11.77% 2.20
10. 13:12:08 NASDAQ
Range: 19.82 / 21.90

CENTURY CASINOS INC. - COMMON STOCK

3.0600
1.32% 0.0400
10. 13:10:16 NASDAQ
Range: 3.0200 / 3.1200

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.7232
-0.30% -0.0022
10. 13:11:17 NASDAQ
Range: 0.7100 / 0.7405

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 15:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 15:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

4.8299
-3.59% -0.1801
10. 13:11:56 NASDAQ
Range: 4.7600 / 5.1600

CERENCE INC. - COMMON STOCK

16.40
13.29% 1.92
10. 13:12:12 NASDAQ
Range: 14.54 / 16.74

CERIBELL INC. - COMMON STOCK

21.53
1.20% 0.25
10. 13:08:39 NASDAQ
Range: 20.73 / 22.00

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

1.9300
-0.52% -0.0100
10. 12:56:33 NASDAQ
Range: 1.9000 / 1.9850

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0114
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 0.0114 / 0.0147

CERTARA INC. - COMMON STOCK

13.70
0.66% 0.09
10. 13:11:55 NASDAQ
Range: 13.39 / 13.99

CERUS CORPORATION - COMMON STOCK

1.7350
1.46% 0.0250
10. 13:11:58 NASDAQ
Range: 1.6900 / 1.7500

CERVOMED INC. - COMMON STOCK

2.2100
0.00% 0.0000
10. 13:02:30 NASDAQ
Range: 2.1900 / 2.2700

CEVA INC. - COMMON STOCK

32.91
0.29% 0.09
10. 13:06:52 NASDAQ
Range: 32.40 / 33.04

CF BANKSHARES INC. - COMMON STOCK

24.71
0.00% 0.00
10. 13:12:05 NASDAQ
Range: 24.71 / 24.99

CFSB BANCORP INC. - COMMON STOCK

8.1500
2.39% 0.1900
10. 12:13:32 NASDAQ
Range: 7.7600 / 8.2800

CG ONCOLOGY INC. - COMMON STOCK

28.39
-1.73% -0.50
10. 13:10:41 NASDAQ
Range: 28.19 / 29.25

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11.45
4.09% 0.45
10. 13:04:55 NASDAQ
Range: 10.50 / 11.98

CHAMPIONX CORPORATION - COMMON STOCK

29.26
2.52% 0.72
10. 13:12:10 NASDAQ
Range: 28.86 / 29.27

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.4989
1.90% 0.0093
10. 13:11:36 NASDAQ
Range: 0.4600 / 0.5160

CHARLES & COLVARD LTD. - COMMON STOCK

1.4500
-3.33% -0.0500
10. 12:09:00 NASDAQ
Range: 1.3943 / 1.4700

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.00
-0.35% -0.04
10. 13:11:26 NASDAQ
Range: 9.99 / 10.00

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1732
-1.03% -0.0018
07. 15:45:00 NASDAQ
Range: 0.1732 / 0.1732

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 15:45:00 NASDAQ
Range: 10.30 / 10.30

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

345.03
-0.81% -2.81
10. 13:11:18 NASDAQ
Range: 344.22 / 351.87

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8815
4.94% 0.0415
10. 13:10:57 NASDAQ
Range: 0.8415 / 0.8820

CHECHE GROUP INC. - WARRANT

0.0251
-8.73% -0.0024
07. 15:45:00 NASDAQ
Range: 0.0251 / 0.0295

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

214.65
1.14% 2.41
10. 13:10:51 NASDAQ
Range: 212.59 / 216.35
分享