市场
Nasdaq

CADIZ INC. - DEPOSITARY SHARES

15.22
-4.88% -0.78
05. 09:15:00 NASDAQ
Range: 15.09 / 16.00

CADRENAL THERAPEUTICS INC. - COMMON STOCK

0.4601
-4.58% -0.0221
05. 09:58:44 NASDAQ
Range: 0.4600 / 0.4866

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37.34
-1.05% -0.39
05. 10:09:37 NASDAQ
Range: 37.05 / 37.99

CAESARSTONE LTD. - ORDINARY SHARES

4.7200
-1.67% -0.0800
05. 10:08:40 NASDAQ
Range: 4.7100 / 4.8800

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

26.40
0.00% 0.00
26. 10:11:34 NASDAQ
Range: 26.40 / 26.40

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.32
-0.02% 0.00
05. 10:05:54 NASDAQ
Range: 11.28 / 11.33

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.91
0.59% 0.07
05. 09:53:30 NASDAQ
Range: 11.87 / 11.95

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

23.21
1.80% 0.41
05. 10:10:12 NASDAQ
Range: 22.92 / 23.21

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

7.0400
0.14% 0.0100
05. 09:38:48 NASDAQ
Range: 7.0300 / 7.0798

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.32
0.00% 0.00
05. 10:04:42 NASDAQ
Range: 11.27 / 11.42

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.27
-0.97% -0.15
05. 10:06:34 NASDAQ
Range: 15.27 / 15.41

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.11
0.16% 0.03
05. 10:06:56 NASDAQ
Range: 17.02 / 17.14

CALAVO GROWERS INC. - COMMON STOCK

22.09
-0.41% -0.09
05. 10:03:03 NASDAQ
Range: 21.93 / 22.34

CALCIMEDICA INC. - COMMON STOCK

4.2400
-0.47% -0.0200
05. 09:50:40 NASDAQ
Range: 4.1131 / 4.2400

CALIBERCOS INC. - CLASS A COMMON STOCK

0.7800
-8.56% -0.0730
05. 09:51:05 NASDAQ
Range: 0.7752 / 0.8470

CALIFORNIA BANCORP - COMMON STOCK

21.18
-1.69% -0.36
05. 10:07:45 NASDAQ
Range: 21.09 / 21.67

CALLIDITAS THERAPEUTICS AB - AMERICAN DEPOSITARY S

39.16
-0.18% -0.07
05. 08:57:15 NASDAQ
Range: 39.04 / 39.19

CAL-MAINE FOODS INC. - COMMON STOCK

62.49
0.52% 0.33
05. 10:10:04 NASDAQ
Range: 61.74 / 62.59

CALUMET SPECIALTY PRODUCTS PARTNERS L.P. - COMMON

16.10
0.63% 0.10
05. 10:04:32 NASDAQ
Range: 15.90 / 16.10

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

2.2800
-3.80% -0.0900
05. 10:10:12 NASDAQ
Range: 2.2200 / 2.4000

CAMBRIDGE BANCORP - COMMON STOCK

68.50
-1.11% -0.77
05. 09:47:37 NASDAQ
Range: 68.22 / 68.82

CAMDEN NATIONAL CORPORATION - COMMON STOCK

32.26
-1.18% -0.38
05. 10:06:47 NASDAQ
Range: 31.99 / 32.64

CAMTEK LTD. - ORDINARY SHARES

133.05
2.36% 3.07
05. 10:09:56 NASDAQ
Range: 131.01 / 134.82

CANAAN INC. - AMERICAN DEPOSITARY SHARES

0.9975
-1.24% -0.0125
05. 10:09:32 NASDAQ
Range: 0.9520 / 0.9975

CANADIAN SOLAR INC. - COMMON SHARES

15.60
-0.76% -0.12
05. 10:09:47 NASDAQ
Range: 15.35 / 15.91

CANDEL THERAPEUTICS INC. - COMMON STOCK

6.2600
-0.79% -0.0500
05. 10:06:58 NASDAQ
Range: 6.2600 / 6.4300

CANNA-GLOBAL ACQUISITION CORP - CLASS A COMMON STO

10.43
-1.32% -0.14
27. 14:55:57 NASDAQ
Range: 10.17 / 10.65

CANNA-GLOBAL ACQUISITION CORP - UNIT

10.51
-3.13% -0.34
25. 13:33:57 NASDAQ
Range: 10.51 / 10.51

CANNA-GLOBAL ACQUISITION CORP - WARRANT

0.0189
45.38% 0.0059
17. 14:05:14 NASDAQ
Range: 0.0185 / 0.0239

CANOO INC. - CLASS A COMMON STOCK

2.2012
-1.29% -0.0288
05. 10:09:26 NASDAQ
Range: 2.1200 / 2.2700

CANOO INC. - WARRANT

0.0662
5.92% 0.0037
05. 09:15:33 NASDAQ
Range: 0.0607 / 0.0718

CANOPY GROWTH CORPORATION - COMMON SHARES

6.4650
-0.39% -0.0250
05. 10:10:13 NASDAQ
Range: 6.3400 / 6.6500

CANTALOUPE INC. - COMMON STOCK

6.4250
-1.76% -0.1150
05. 10:07:50 NASDAQ
Range: 6.4250 / 6.5650

CANTERBURY PARK HOLDING CORPORATION - COMMON STOCK

21.50
0.00% 0.00
02. 10:17:46 NASDAQ
Range: 21.50 / 21.50

CAPITAL BANCORP INC. - COMMON STOCK

19.87
-1.54% -0.31
05. 10:09:55 NASDAQ
Range: 19.83 / 20.18

CAPITAL CITY BANK GROUP - COMMON STOCK

27.27
-1.71% -0.47
05. 09:09:04 NASDAQ
Range: 27.27 / 27.60

CAPITAL PRODUCT PARTNERS L.P. - COMMON UNITS REPRE

16.81
-0.59% -0.10
05. 08:57:42 NASDAQ
Range: 16.69 / 17.01

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.89
-0.01% 0.00
03. 12:00:00 NASDAQ
Range: 25.89 / 25.97

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

26.73
0.22% 0.06
05. 10:08:46 NASDAQ
Range: 26.56 / 26.75

CAPITALWORKS EMERGING MARKETS ACQUISITION CORP - U

10.90
-0.64% -0.07
17. 14:41:24 NASDAQ
Range: 10.90 / 11.40
分享