市场
Nasdaq

BUKIT JALIL GLOBAL ACQ

11.05
0.18% 0.02
25. 15:45:01 NASDAQ
Range: 11.05 / 11.05

BUKIT JALIL GLOBAL ACQ

0.1012
-15.67% -0.0188
25. 15:45:01 NASDAQ
Range: 0.1012 / 0.1100

BUKIT JALIL GLOBAL ACQ

11.05
0.09% 0.01
09. 14:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQ

0.0201
-54.32% -0.0239
25. 15:45:01 NASDAQ
Range: 0.0200 / 0.0225

BULLFROG AI HOLDINGS

2.1800
-1.80% -0.0400
26. 12:07:02 NASDAQ
Range: 2.0800 / 2.3300

BULLFROG AI HOLDINGS

0.2301
-7.96% -0.0199
26. 09:17:00 NASDAQ
Range: 0.2301 / 0.2301

BUMBLE INC. - COMMON S

8.6450
-4.79% -0.4350
26. 12:19:20 NASDAQ
Range: 8.6150 / 9.0200

BURKE & HERBERT FINANC

69.97
-0.20% -0.14
26. 12:16:30 NASDAQ
Range: 69.10 / 70.30

BURNEY U.S. FACTOR ROT

43.60
0.97% 0.42
26. 12:16:20 NASDAQ
Range: 43.33 / 43.91

BURNING ROCK BIOTECH L

4.6900
-15.65% -0.8700
26. 10:18:52 NASDAQ
Range: 4.3000 / 5.6250

BURTECH ACQUISITION CO

11.44
0.00% -9.99999999997669E-05
26. 11:09:22 NASDAQ
Range: 11.40 / 11.44

BURTECH ACQUISITION CO

11.49
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 11.49 / 11.49

BURTECH ACQUISITION CO

0.2100
0.19% 0.0004
26. 12:17:18 NASDAQ
Range: 0.2099 / 0.2100

BUSHIDO CAPITAL US EQU

33.76
0.66% 0.22
25. 15:45:01 NASDAQ
Range: 33.76 / 33.98

BUSINESS FIRST BANCSHA

28.98
0.10% 0.03
26. 12:16:41 NASDAQ
Range: 28.57 / 29.07

BUZZFEED INC. - CLASS

4.2150
-0.59% -0.0250
26. 12:18:02 NASDAQ
Range: 4.0000 / 4.3600

BUZZFEED INC. - WARRA

0.2650
0.00% 0.0000
26. 11:37:06 NASDAQ
Range: 0.2245 / 0.2650

BV FINANCIAL INC. - C

16.96
0.30% 0.05
26. 12:19:07 NASDAQ
Range: 16.95 / 17.00

BYNORDIC ACQUISITION C

11.43
0.00% -9.99999999997669E-05
22. 15:44:58 NASDAQ
Range: 11.43 / 11.43

BYNORDIC ACQUISITION C

11.32
0.09% 0.01
11. 15:45:00 NASDAQ
Range: 11.32 / 11.32

BYNORDIC ACQUISITION C

0.1200
241.88% 0.0849
27. 09:10:06 NASDAQ
Range: 0.1200 / 0.1200

BYRNA TECHNOLOGIES IN

20.02
0.15% 0.03
26. 12:18:55 NASDAQ
Range: 19.83 / 21.19

C&F FINANCIAL CORPORAT

78.79
2.56% 1.97
26. 11:54:27 NASDAQ
Range: 74.62 / 78.90

C.H. ROBINSON WORLDWID

106.50
-1.03% -1.11
26. 12:19:11 NASDAQ
Range: 105.80 / 108.11

C3IS INC. - COMMON STO

0.8352
-0.57% -0.0048
26. 12:17:24 NASDAQ
Range: 0.8350 / 0.8550

C4 THERAPEUTICS INC.

4.3100
-1.60% -0.0700
26. 12:19:20 NASDAQ
Range: 4.2400 / 4.3900

CABALETTA BIO INC. -

2.4150
5.46% 0.1250
26. 12:19:12 NASDAQ
Range: 2.4100 / 2.9200

CABANA TARGET BETA ETF

22.74
-0.23% -0.05
26. 09:59:41 NASDAQ
Range: 22.74 / 22.74

CABANA TARGET DRAWDOWN

25.90
0.07% 0.02
26. 11:18:18 NASDAQ
Range: 25.90 / 25.92

CABANA TARGET LEADING

21.74
-0.05% -0.01
26. 10:38:37 NASDAQ
Range: 21.73 / 21.74

CACTUS ACQUISITION CORP. 1 LIMITED - CLASS A ORDIN

13.09
12.36% 1.44
04. 13:29:03 NASDAQ
Range: 11.69 / 13.70

CACTUS ACQUISITION CORP. 1 LIMITED - UNIT

11.65
1.04% 0.12
29. 14:39:21 NASDAQ
Range: 11.65 / 11.65

CACTUS ACQUISITION CORP. 1 LIMITED - WARRANT

0.0171
-43.00% -0.0129
10. 12:09:52 NASDAQ
Range: 0.0171 / 0.0171

CADENCE DESIGN SYSTEMS

309.88
-0.80% -2.51
26. 12:18:57 NASDAQ
Range: 309.78 / 316.37

CADIZ INC. - COMMON S

4.3500
24.64% 0.8600
26. 12:18:59 NASDAQ
Range: 3.5000 / 4.7200

CADIZ INC. - DEPOSITA

16.87
3.11% 0.51
26. 11:47:12 NASDAQ
Range: 16.45 / 17.06

CADRENAL THERAPEUTICS

13.58
0.15% 0.02
26. 12:17:55 NASDAQ
Range: 13.55 / 13.99

CAESARS ENTERTAINMENT

38.52
-2.30% -0.91
26. 12:17:43 NASDAQ
Range: 38.30 / 39.40

CAESARSTONE LTD. - ORD

4.2816
1.46% 0.0616
26. 12:11:04 NASDAQ
Range: 4.1422 / 4.2816

CALAMOS ALTERNATIVE NA

27.35
-0.20% -0.06
25. 15:45:01 NASDAQ
Range: 27.35 / 27.64
分享