市场
Nasdaq

BT BRANDS INC. - WARRANT

0.0362
-54.75% -0.0438
28. 14:18:18 NASDAQ
Range: 0.0361 / 0.0601

BTC DIGITAL LTD. - ORDINARY SHARES

5.9700
-0.67% -0.0400
04. 16:45:00 NASDAQ
Range: 5.7300 / 6.1700

BTC DIGITAL LTD. - WARRANT

0.0610
4.63% 0.0027
04. 16:45:00 NASDAQ
Range: 0.0500 / 0.0610

BTCS INC. - COMMON STOCK

3.0900
5.10% 0.1500
04. 16:45:00 NASDAQ
Range: 2.9800 / 3.2000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - ORDINARY S

11.28
-0.27% -0.03
31. 16:45:01 NASDAQ
Range: 11.28 / 11.28

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - RIGHTS

0.0725
-34.51% -0.0382
20. 16:45:00 NASDAQ
Range: 0.0725 / 0.1000

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - UNIT

12.80
-1.46% -0.19
04. 16:45:00 NASDAQ
Range: 12.80 / 12.80

BUKIT JALIL GLOBAL ACQUISITION 1 LTD. - WARRANTS

0.0075
-57.39% -0.0101
20. 16:45:00 NASDAQ
Range: 0.0075 / 0.0075

BULLFROG AI HOLDINGS INC. - COMMON STOCK

2.3900
3.91% 0.0900
04. 16:45:00 NASDAQ
Range: 2.3300 / 2.5300

BULLFROG AI HOLDINGS INC. - WARRANTS

0.6234
13.35% 0.0734
04. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

BUMBLE INC. - COMMON STOCK

8.6400
7.60% 0.6100
04. 16:45:00 NASDAQ
Range: 8.0030 / 8.6750

BURKE & HERBERT FINANCIAL SERVICES CORP. - COMMON

64.34
1.74% 1.10
04. 16:45:00 NASDAQ
Range: 62.75 / 64.34

BURNEY U.S. FACTOR ROTATION ETF

43.26
0.72% 0.31
04. 16:45:00 NASDAQ
Range: 43.24 / 43.36

BURNING ROCK BIOTECH LIMITED - AMERICAN DEPOSITARY

6.6609
2.48% 0.1609
04. 16:45:00 NASDAQ
Range: 6.4490 / 6.6609

BURTECH ACQUISITION CORP. - CLASS A COMMON STOCK

11.66
0.52% 0.06
17. 16:45:00 NASDAQ
Range: 11.62 / 11.76

BURTECH ACQUISITION CORP. - UNIT

11.74
1.21% 0.14
17. 16:45:00 NASDAQ
Range: 11.59 / 11.74

BURTECH ACQUISITION CORP. - WARRANTS

0.2650
-5.36% -0.0150
17. 16:45:00 NASDAQ
Range: 0.2650 / 0.2999

BUSHIDO CAPITAL US EQUITY ETF

32.33
0.40% 0.13
04. 16:45:00 NASDAQ
Range: 32.20 / 32.38

BUSINESS FIRST BANCSHARES INC. - COMMON STOCK

27.11
1.99% 0.53
04. 16:45:00 NASDAQ
Range: 26.30 / 27.19

BUZZFEED INC. - CLASS A COMMON STOCK

2.6100
8.30% 0.2000
04. 16:45:00 NASDAQ
Range: 2.4100 / 2.6200

BUZZFEED INC. - WARRANT

0.1100
0.18% 0.0002
04. 16:45:00 NASDAQ
Range: 0.1100 / 0.1100

BV FINANCIAL INC. - COMMON STOCK

15.40
1.99% 0.30
04. 16:45:00 NASDAQ
Range: 15.02 / 15.40

BYNORDIC ACQUISITION CORPORATION - CLASS A COMMON

11.38
0.00% -9.99999999997669E-05
03. 16:45:00 NASDAQ
Range: 11.38 / 11.38

BYNORDIC ACQUISITION CORPORATION - UNITS

11.37
0.18% 0.02
16. 16:45:00 NASDAQ
Range: 11.00 / 11.37

BYNORDIC ACQUISITION CORPORATION - WARRANT

0.0300
-25.00% -0.0100
04. 16:45:00 NASDAQ
Range: 0.0300 / 0.0400

BYRNA TECHNOLOGIES INC. - COMMON STOCK

26.41
0.99% 0.26
04. 16:45:00 NASDAQ
Range: 25.59 / 26.71

C&F FINANCIAL CORPORATION - COMMON STOCK

77.09
2.67% 2.01
04. 16:45:00 NASDAQ
Range: 73.30 / 77.54

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

98.83
0.74% 0.73
04. 16:45:00 NASDAQ
Range: 98.10 / 99.43

C3IS INC. - COMMON STOCK

1.1900
0.85% 0.0100
04. 16:45:00 NASDAQ
Range: 1.1325 / 1.2300

C4 THERAPEUTICS INC. - COMMON STOCK

3.4000
1.19% 0.0400
04. 16:45:00 NASDAQ
Range: 3.3100 / 3.4500

CABALETTA BIO INC. - COMMON STOCK

2.3200
-1.69% -0.0400
04. 16:45:00 NASDAQ
Range: 2.2500 / 2.4500

CABANA TARGET BETA ETF

22.05
0.25% 0.06
04. 16:45:00 NASDAQ
Range: 21.98 / 22.05

CABANA TARGET DRAWDOWN 10 ETF

25.32
0.47% 0.12
04. 16:45:00 NASDAQ
Range: 25.09 / 25.32

CABANA TARGET LEADING SECTOR MODERATE ETF

20.93
1.05% 0.22
04. 16:45:00 NASDAQ
Range: 20.78 / 20.93

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

299.67
0.46% 1.37
04. 16:45:00 NASDAQ
Range: 295.11 / 300.28

CADIZ INC. - COMMON STOCK

4.9700
-1.39% -0.0700
04. 16:45:00 NASDAQ
Range: 4.8400 / 5.1200

CADIZ INC. - DEPOSITARY SHARES

18.70
-0.32% -0.06
04. 16:45:00 NASDAQ
Range: 18.42 / 18.87

CADRENAL THERAPEUTICS INC. - COMMON STOCK

19.21
-2.83% -0.56
04. 16:45:00 NASDAQ
Range: 19.16 / 20.46

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36.13
1.69% 0.60
04. 16:45:00 NASDAQ
Range: 35.40 / 36.18

CAESARSTONE LTD. - ORDINARY SHARES

4.6000
6.73% 0.2900
04. 16:45:00 NASDAQ
Range: 4.3300 / 4.6150
分享