市场
Nasdaq

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.1200
-4.27% -0.0500
02. 14:59:58 NASDAQ
Range: 1.1200 / 1.1900

BIT DIGITAL INC. - ORDINARY SHARE

3.2400
-4.42% -0.1500
02. 14:59:58 NASDAQ
Range: 3.1700 / 3.4800

BIT ORIGIN LIMITED - ORDINARY SHARES

2.0900
0.97% 0.0200
02. 14:59:59 NASDAQ
Range: 1.9500 / 2.2400

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.6200
-8.99% -0.1600
02. 14:59:37 NASDAQ
Range: 1.6200 / 1.8100

BITCOIN DEPOT INC. - WARRANT

0.0444
-1.77% -0.0008
02. 14:41:42 NASDAQ
Range: 0.0444 / 0.0500

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

11.61
9.63% 1.02
02. 14:59:59 NASDAQ
Range: 10.41 / 11.64

BITFARMS LTD. - COMMON STOCK

2.5250
-5.78% -0.1550
02. 14:59:59 NASDAQ
Range: 2.4800 / 2.7400

BITFUFU INC. - CLASS A ORDINARY SHARES

4.2900
-4.24% -0.1900
02. 14:59:56 NASDAQ
Range: 4.2000 / 4.8663

BITFUFU INC. - WARRANT

0.3635
0.97% 0.0035
02. 14:57:18 NASDAQ
Range: 0.3600 / 0.3925

BJ'S RESTAURANTS INC. - COMMON STOCK

36.95
4.17% 1.48
02. 14:59:55 NASDAQ
Range: 35.28 / 37.06

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

4.2100
-10.43% -0.4900
02. 14:59:58 NASDAQ
Range: 4.1900 / 4.7500

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.13
0.00% 0.00
02. 14:02:59 NASDAQ
Range: 10.12 / 10.14

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.1000
-8.33% -0.1000
28. 12:45:54 NASDAQ
Range: 1.0000 / 1.2000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.32
0.00% 0.00
28. 11:12:22 NASDAQ
Range: 10.32 / 10.33

BLACKBAUD INC. - COMMON STOCK

75.60
-0.75% -0.57
02. 14:59:59 NASDAQ
Range: 75.35 / 76.39

BLACKBOXSTOCKS INC. - COMMON STOCK

2.8850
-3.69% -0.1104
02. 14:44:07 NASDAQ
Range: 2.7600 / 3.1800

BLACKLINE INC. - COMMON STOCK

48.07
0.04% 0.02
02. 14:59:59 NASDAQ
Range: 47.76 / 48.82

BLACKROCK AAA CLO ETF

51.74
0.03% 0.02
02. 14:59:47 NASDAQ
Range: 51.72 / 51.76

BLACKROCK HIGH YIELD ETF

50.40
-0.01% -0.01
02. 14:54:52 NASDAQ
Range: 50.38 / 50.40

BLACKROCK LARGE CAP CORE ETF

31.21
-0.21% -0.07
02. 09:01:03 NASDAQ
Range: 31.19 / 31.24

BLACKROCK LARGE CAP GROWTH ETF

31.83
0.38% 0.12
01. 11:49:33 NASDAQ
Range: 31.64 / 31.83

BLACKROCK LONG-TERM U.S. EQUITY ETF

29.78
-0.14% -0.04
02. 09:54:03 NASDAQ
Range: 29.78 / 29.79

BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF

50.09
0.07% 0.03
02. 11:26:31 NASDAQ
Range: 50.09 / 50.13

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

10.96
1.01% 0.11
02. 14:59:59 NASDAQ
Range: 10.78 / 10.96

BLACKROCK TOTAL RETURN ETF

49.77
0.22% 0.11
02. 14:11:58 NASDAQ
Range: 49.75 / 49.77

BLACKROCK U.S. INDUSTRY ROTATION ETF

26.28
0.63% 0.17
02. 13:59:13 NASDAQ
Range: 26.21 / 26.28

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.4200
2.70% 0.0900
02. 14:59:59 NASDAQ
Range: 3.3100 / 3.4699

BLADE AIR MOBILITY INC. - WARRANTS

0.1780
-6.32% -0.0120
02. 14:44:46 NASDAQ
Range: 0.1689 / 0.1898

BLEUACACIA LTD - CLASS A ORDINARY SHARES

10.74
-0.09% -0.01
26. 14:20:19 NASDAQ
Range: 10.74 / 10.74

BLEUACACIA LTD - RIGHTS

0.0700
100.00% 0.0350
20. 09:05:03 NASDAQ
Range: 0.0661 / 0.0700

BLEUACACIA LTD - WARRANTS

0.0149
-0.67% -9.99999999999994E-05
28. 14:48:49 NASDAQ
Range: 0.0149 / 0.0152

BLINK CHARGING CO. - COMMON STOCK

2.6200
-2.24% -0.0600
02. 14:59:59 NASDAQ
Range: 2.5800 / 2.7700

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11.18
0.00% 0.00
01. 14:00:22 NASDAQ
Range: 11.18 / 11.19

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11.15
-0.27% -0.03
02. 12:46:27 NASDAQ
Range: 11.15 / 11.15

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0.0590
7.27% 0.0040
02. 14:47:37 NASDAQ
Range: 0.0570 / 0.0600

BLOOMIN' BRANDS INC. - COMMON STOCK

19.02
-1.50% -0.29
02. 14:59:59 NASDAQ
Range: 19.01 / 19.57

BLUE BIRD CORPORATION - COMMON STOCK

47.44
-6.78% -3.45
02. 14:59:58 NASDAQ
Range: 46.60 / 51.44

BLUE FOUNDRY BANCORP - COMMON STOCK

9.2000
1.60% 0.1450
02. 14:59:57 NASDAQ
Range: 9.1100 / 9.2200

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

1.2500
4.17% 0.0500
02. 14:59:32 NASDAQ
Range: 1.0700 / 1.3000

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

11.16
0.00% 0.00
26. 08:59:10 NASDAQ
Range: 11.16 / 11.16
分享