市场
Nasdaq

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.16
0.30% 0.03
03. 16:45:00 NASDAQ
Range: 10.15 / 10.16

BLINK CHARGING CO. - COMMON STOCK

1.1700
-0.85% -0.0100
04. 16:45:00 NASDAQ
Range: 1.1600 / 1.2100

BLOOMIN' BRANDS INC. - COMMON STOCK

12.62
0.48% 0.06
04. 16:45:00 NASDAQ
Range: 12.29 / 12.70

BLOOMZ INC. - ORDINARY SHARES

0.3974
7.70% 0.0284
04. 16:45:00 NASDAQ
Range: 0.3600 / 0.4045

BLUE BIRD CORPORATION - COMMON STOCK

36.16
4.12% 1.43
04. 16:45:00 NASDAQ
Range: 34.68 / 36.50

BLUE FOUNDRY BANCORP - COMMON STOCK

9.7900
0.51% 0.0500
04. 16:45:00 NASDAQ
Range: 9.6000 / 9.8600

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0438
-5.19% -0.0024
04. 16:45:00 NASDAQ
Range: 0.0388 / 0.0460

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 16:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

6.9600
-1.00% -0.0700
04. 16:45:00 NASDAQ
Range: 6.8150 / 7.3059

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.4100
-5.01% -0.1800
04. 16:45:00 NASDAQ
Range: 3.4100 / 3.6000

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

113.40
1.70% 1.90
04. 16:45:00 NASDAQ
Range: 110.61 / 114.14

BNY MELLON INNOVATORS ETF

37.60
1.08% 0.40
04. 16:45:00 NASDAQ
Range: 37.60 / 37.60

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.57
0.37% 0.13
04. 16:45:00 NASDAQ
Range: 35.57 / 35.57

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.8950
1.35% 0.1050
04. 16:45:00 NASDAQ
Range: 7.6124 / 7.8950

BOK FINANCIAL CORPORATION - COMMON STOCK

109.43
1.30% 1.40
04. 16:45:00 NASDAQ
Range: 107.45 / 110.31

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9204
0.00% -9.99999999997669E-05
04. 16:45:00 NASDAQ
Range: 9.9200 / 9.9300

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2200
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.2200 / 0.2200

BOLD EAGLE ACQUISITION CORP. - UNITS

10.13
-0.39% -0.04
04. 16:45:00 NASDAQ
Range: 10.13 / 10.13

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.4700
-7.84% -0.0400
04. 16:45:00 NASDAQ
Range: 0.4631 / 0.5099

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.3320
14.48% 0.0420
04. 16:45:00 NASDAQ
Range: 0.2841 / 0.3366

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0181
-13.81% -0.0029
30. 16:45:00 NASDAQ
Range: 0.0181 / 0.0181

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.2899
8.40% 0.1000
04. 16:45:00 NASDAQ
Range: 1.1900 / 1.3000

BONDBLOXX PRIVATE CREDIT CLO ETF

50.66
0.21% 0.10
04. 16:45:00 NASDAQ
Range: 50.45 / 50.80

BONE BIOLOGICS CORP - COMMON STOCK

1.2000
-5.51% -0.0700
04. 16:45:00 NASDAQ
Range: 1.1200 / 1.2600

BONE BIOLOGICS CORP - WARRANTS

30.50
-60.89% -47.49
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4678.94
-0.30% -13.96
04. 16:45:00 NASDAQ
Range: 4655.87 / 4728.57

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.0001
-0.50% -0.0299
04. 16:45:00 NASDAQ
Range: 6.0000 / 6.1100

BOREALIS FOODS INC. - WARRANT

0.1200
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.1030 / 0.1200

BOWEN ACQUISITION CORP - ORDINARY SHARES

4.1600
-13.33% -0.6400
04. 16:45:00 NASDAQ
Range: 3.8000 / 4.9361

BOWEN ACQUISITION CORP - RIGHTS

0.2200
2.37% 0.0051
04. 16:45:00 NASDAQ
Range: 0.2100 / 0.2450

BOWEN ACQUISITION CORP - UNIT

3.5600
5.01% 0.1700
04. 16:45:00 NASDAQ
Range: 3.3900 / 5.4800

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

25.65
3.47% 0.86
04. 16:45:00 NASDAQ
Range: 24.42 / 25.87

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.7410
-1.54% -0.0116
04. 16:45:00 NASDAQ
Range: 0.7107 / 0.7800

BRAGG GAMING GROUP INC. - COMMON SHARES

5.4400
4.62% 0.2400
04. 16:45:00 NASDAQ
Range: 5.1721 / 5.5900

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

1.8400
0.27% 0.0050
04. 16:45:00 NASDAQ
Range: 1.7850 / 1.8950

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

10.60
6.53% 0.65
04. 16:45:00 NASDAQ
Range: 9.93 / 10.61

BRANCHOUT FOOD INC. - COMMON STOCK

2.2400
-4.27% -0.1000
04. 16:45:00 NASDAQ
Range: 2.1586 / 2.4300

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

0.3860
2.93% 0.0110
04. 16:45:00 NASDAQ
Range: 0.3615 / 0.4067

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0288
9.51% 0.0025
04. 16:45:00 NASDAQ
Range: 0.0263 / 0.0288

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

24.17
0.08% 0.02
04. 16:45:00 NASDAQ
Range: 24.17 / 24.17
分享