市场
Nasdaq

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.9900
-4.35% -0.0450
27. 15:58:50 NASDAQ
Range: 0.9449 / 1.0300

BIOLIFE SOLUTIONS INC. - COMMON STOCK

24.34
0.70% 0.17
27. 15:59:57 NASDAQ
Range: 24.00 / 24.80

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.6200
-1.59% -0.0100
27. 15:43:42 NASDAQ
Range: 0.6200 / 0.6500

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

70.58
0.48% 0.34
27. 15:59:59 NASDAQ
Range: 70.24 / 71.00

BIOMEA FUSION INC. - COMMON STOCK

9.9000
3.45% 0.3300
27. 15:59:55 NASDAQ
Range: 9.7000 / 12.0091

BIOMERICA INC. - COMMON STOCK

0.3150
-4.55% -0.0150
27. 15:57:27 NASDAQ
Range: 0.3059 / 0.3350

BIONANO GENOMICS INC. - COMMON STOCK

0.4632
4.94% 0.0218
27. 15:59:24 NASDAQ
Range: 0.4200 / 0.5086

BIONEXUS GENE LAB CORP - COMMON STOCK

0.4436
3.64% 0.0156
27. 15:45:26 NASDAQ
Range: 0.4300 / 0.4588

BIONOMICS LIMITED - AMERICAN DEPOSITORY SHARES

0.6398
0.96% 0.0061
27. 15:58:01 NASDAQ
Range: 0.6100 / 0.6400

BIONTECH SE - AMERICAN DEPOSITARY SHARES

118.22
0.49% 0.58
27. 15:59:58 NASDAQ
Range: 117.30 / 119.31

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.9275
-0.27% -0.0025
27. 15:59:15 NASDAQ
Range: 0.8800 / 0.9300

BIORA THERAPEUTICS INC. - COMMON STOCK

0.5139
-3.82% -0.0204
27. 15:55:40 NASDAQ
Range: 0.5005 / 0.5279

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.7400
2.34% 0.0398
27. 15:55:44 NASDAQ
Range: 1.6700 / 1.7500

BIOTE CORP. - CLASS A COMMON STOCK

5.6700
4.04% 0.2200
27. 15:59:59 NASDAQ
Range: 5.5000 / 5.7500

BIO-TECHNE CORP - COMMON STOCK

78.72
0.85% 0.66
27. 15:59:59 NASDAQ
Range: 78.02 / 80.12

BIOVENTUS INC. - CLASS A COMMON STOCK

11.64
5.34% 0.59
27. 15:59:58 NASDAQ
Range: 11.51 / 12.41

BIOVIE INC. - COMMON STOCK

1.2000
8.11% 0.0900
27. 15:59:51 NASDAQ
Range: 1.1300 / 1.2200

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.6029
12.84% 0.0686
27. 15:59:44 NASDAQ
Range: 0.5352 / 0.6168

BIT DIGITAL INC. - ORDINARY SHARE

3.6400
-1.36% -0.0500
27. 15:59:57 NASDAQ
Range: 3.6000 / 3.8200

BIT ORIGIN LIMITED - ORDINARY SHARES

1.9900
-1.00% -0.0200
27. 15:59:53 NASDAQ
Range: 1.8400 / 2.1400

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.5900
-2.45% -0.0400
27. 15:59:31 NASDAQ
Range: 1.5700 / 1.6400

BITCOIN DEPOT INC. - WARRANT

0.0500
18.48% 0.0078
27. 15:45:09 NASDAQ
Range: 0.0429 / 0.0500

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

8.4400
5.50% 0.4400
27. 15:59:59 NASDAQ
Range: 7.8600 / 8.5500

BITFARMS LTD. - COMMON STOCK

2.2500
2.27% 0.0500
27. 15:59:59 NASDAQ
Range: 2.2100 / 2.3000

BITFUFU INC. - CLASS A ORDINARY SHARES

4.3500
2.35% 0.1000
27. 15:59:19 NASDAQ
Range: 4.2384 / 4.6700

BITFUFU INC. - WARRANT

0.3600
-12.20% -0.0500
27. 15:39:46 NASDAQ
Range: 0.3525 / 0.4146

BJ'S RESTAURANTS INC. - COMMON STOCK

31.97
-1.33% -0.43
27. 15:59:59 NASDAQ
Range: 31.87 / 32.80

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

4.2300
-4.08% -0.1800
27. 15:59:59 NASDAQ
Range: 4.1900 / 4.4900

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.24
0.39% 0.04
23. 15:42:36 NASDAQ
Range: 10.22 / 10.30

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.1600
4.50% 0.0500
25. 14:59:55 NASDAQ
Range: 1.1600 / 1.1700

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.56
-5.15% -0.57
19. 10:17:47 NASDAQ
Range: 10.43 / 10.56

BLACK SPADE ACQUISITION II CO - UNIT

9.9600
-0.20% -0.0200
27. 15:59:59 NASDAQ
Range: 9.9600 / 9.9800

BLACKBAUD INC. - COMMON STOCK

84.10
0.13% 0.11
27. 15:59:59 NASDAQ
Range: 83.48 / 85.00

BLACKBOXSTOCKS INC. - COMMON STOCK

2.5200
0.80% 0.0200
27. 15:58:11 NASDAQ
Range: 2.5200 / 2.8300

BLACKLINE INC. - COMMON STOCK

52.85
1.07% 0.56
27. 15:59:59 NASDAQ
Range: 52.24 / 53.02

BLACKROCK AAA CLO ETF

51.98
0.05% 0.02
27. 15:59:47 NASDAQ
Range: 51.94 / 51.98

BLACKROCK HIGH YIELD ETF

52.07
0.02% 0.01
27. 14:33:37 NASDAQ
Range: 52.07 / 52.11

BLACKROCK LARGE CAP CORE ETF

32.18
-0.12% -0.04
27. 12:35:49 NASDAQ
Range: 32.18 / 32.24

BLACKROCK LARGE CAP GROWTH ETF

31.83
-0.60% -0.19
20. 15:59:52 NASDAQ
Range: 31.83 / 31.85

BLACKROCK LONG-TERM U.S. EQUITY ETF

30.20
-0.34% -0.10
27. 12:55:20 NASDAQ
Range: 30.19 / 30.23
分享