市场
Nasdaq

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.7810
0.12% 0.0009
07. 16:45:00 NASDAQ
Range: 0.7400 / 0.8396

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.3000
-7.63% -0.1900
07. 16:45:00 NASDAQ
Range: 2.2700 / 2.4950

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.9088
-2.17% -0.0202
07. 16:45:00 NASDAQ
Range: 0.9000 / 1.0700

BIOTE CORP. - CLASS A COMMON STOCK

4.5600
-5.20% -0.2500
07. 16:45:00 NASDAQ
Range: 4.4900 / 4.9000

BIO-TECHNE CORP - COMMON STOCK

72.81
-2.93% -2.20
07. 16:45:00 NASDAQ
Range: 71.47 / 75.69

BIOVENTUS INC. - CLASS A COMMON STOCK

10.54
-2.77% -0.30
07. 16:45:00 NASDAQ
Range: 10.30 / 10.85

BIOVIE INC. - COMMON STOCK

1.9200
-2.54% -0.0500
07. 16:45:00 NASDAQ
Range: 1.8900 / 2.0300

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.1650
-11.58% -0.0216
07. 16:45:00 NASDAQ
Range: 0.1600 / 0.1948

BIT DIGITAL INC. - ORDINARY SHARE

3.0900
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 3.0600 / 3.3250

BIT ORIGIN LIMITED - ORDINARY SHARES

0.4500
-10.00% -0.0500
07. 16:45:00 NASDAQ
Range: 0.4311 / 0.4901

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.3800
-2.82% -0.0400
07. 16:45:00 NASDAQ
Range: 1.3600 / 1.4398

BITCOIN DEPOT INC. - WARRANT

0.0696
-7.45% -0.0056
07. 16:45:00 NASDAQ
Range: 0.0655 / 0.0775

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

16.66
2.46% 0.40
07. 16:45:00 NASDAQ
Range: 16.52 / 17.77

BITFUFU INC. - CLASS A ORDINARY SHARES

4.8500
-2.61% -0.1300
07. 16:45:00 NASDAQ
Range: 4.7800 / 5.0580

BITFUFU INC. - WARRANT

0.4173
-0.33% -0.0014
07. 16:45:00 NASDAQ
Range: 0.4036 / 0.4173

BJ'S RESTAURANTS INC. - COMMON STOCK

36.05
-1.90% -0.70
07. 16:45:00 NASDAQ
Range: 35.95 / 37.36

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.4600
-2.38% -0.0600
07. 16:45:00 NASDAQ
Range: 2.3800 / 2.5492

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.43
-0.41% -0.04
07. 16:45:00 NASDAQ
Range: 10.43 / 10.43

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.8500
-5.61% -0.1100
07. 16:45:00 NASDAQ
Range: 1.7200 / 2.0700

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.68
0.38% 0.04
03. 16:45:00 NASDAQ
Range: 10.68 / 10.69

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.02
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.02 / 10.02

BLACK SPADE ACQUISITION II CO - UNIT

10.09
-0.20% -0.02
28. 16:45:00 NASDAQ
Range: 10.09 / 10.09

BLACK SPADE ACQUISITION II CO - WARRANT

0.3100
-20.51% -0.0800
07. 16:45:00 NASDAQ
Range: 0.3052 / 0.3200

BLACKBAUD INC. - COMMON STOCK

78.06
-0.83% -0.65
07. 16:45:00 NASDAQ
Range: 77.91 / 79.63

BLACKBOXSTOCKS INC. - COMMON STOCK

3.2700
9.36% 0.2800
07. 16:45:00 NASDAQ
Range: 2.9700 / 3.4500

BLACKLINE INC. - COMMON STOCK

64.63
-0.76% -0.50
07. 16:45:00 NASDAQ
Range: 63.83 / 65.49

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9.0000
-0.66% -0.0600
07. 16:45:00 NASDAQ
Range: 8.9500 / 9.1000

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.8000
-1.04% -0.0400
07. 16:45:00 NASDAQ
Range: 3.7250 / 3.8500

BLADE AIR MOBILITY INC. - WARRANTS

0.3500
-2.53% -0.0091
07. 16:45:00 NASDAQ
Range: 0.3300 / 0.3689

BLAIZE HOLDINGS INC. - COMMON STOCK

4.6700
-11.89% -0.6300
07. 16:45:00 NASDAQ
Range: 4.4000 / 5.3100

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.9400
0.10% 0.0100
07. 16:45:00 NASDAQ
Range: 9.9356 / 9.9400

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.13
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.13 / 10.14

BLINK CHARGING CO. - COMMON STOCK

1.0800
-6.90% -0.0800
07. 16:45:00 NASDAQ
Range: 1.0700 / 1.1700

BLOOMIN' BRANDS INC. - COMMON STOCK

12.18
-2.25% -0.28
07. 16:45:00 NASDAQ
Range: 12.13 / 12.49

BLOOMZ INC. - ORDINARY SHARES

0.3630
-2.76% -0.0103
07. 16:45:00 NASDAQ
Range: 0.3620 / 0.3733

BLUE BIRD CORPORATION - COMMON STOCK

38.01
2.10% 0.78
07. 16:45:00 NASDAQ
Range: 37.25 / 38.35

BLUE FOUNDRY BANCORP - COMMON STOCK

9.9700
-0.30% -0.0300
07. 16:45:00 NASDAQ
Range: 9.7800 / 9.9900

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0540
15.38% 0.0072
07. 16:45:00 NASDAQ
Range: 0.0484 / 0.0700

BLUEBIRD BIO INC. - COMMON STOCK

6.2900
-5.98% -0.4000
07. 16:45:00 NASDAQ
Range: 6.1000 / 6.9200
分享