市场
Nasdaq

AVINGER INC. - COMMON STOCK

0.3924
0.33% 0.0013
07. 15:45:00 NASDAQ
Range: 0.3650 / 0.4050

AVIS BUDGET GROUP INC. - COMMON STOCK

87.01
-4.20% -3.81
07. 15:45:00 NASDAQ
Range: 86.96 / 90.66

AVITA MEDICAL INC. - COMMON STOCK

8.6800
-5.03% -0.4600
07. 15:45:00 NASDAQ
Range: 8.6400 / 9.1100

AVNET INC. - COMMON STOCK

50.00
-0.95% -0.48
07. 15:45:00 NASDAQ
Range: 49.65 / 50.81

AWARE INC. - COMMON STOCK

1.6900
1.20% 0.0200
07. 15:45:00 NASDAQ
Range: 1.6300 / 1.7800

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

63.87
-2.43% -1.59
07. 15:45:00 NASDAQ
Range: 63.08 / 65.85

AXOGEN INC. - COMMON STOCK

17.96
-2.02% -0.37
07. 15:45:00 NASDAQ
Range: 17.84 / 18.54

AXON ENTERPRISE INC. - COMMON STOCK

679.24
0.27% 1.84
07. 15:45:00 NASDAQ
Range: 677.93 / 689.54

AXS ASTORIA REAL ASSETS ETF

15.25
-0.39% -0.06
07. 15:45:00 NASDAQ
Range: 15.23 / 15.39

AXSOME THERAPEUTICS INC. - COMMON STOCK

105.76
-3.42% -3.74
07. 15:45:00 NASDAQ
Range: 105.51 / 110.00

AXT INC - COMMON STOCK

2.1000
-3.67% -0.0800
07. 15:45:00 NASDAQ
Range: 2.0703 / 2.1850

AYRO INC. - COMMON STOCK

0.6355
-1.01% -0.0065
07. 15:45:00 NASDAQ
Range: 0.6350 / 0.6600

AYTU BIOPHARMA INC. - COMMON STOCK

1.5500
-6.91% -0.1150
07. 15:45:00 NASDAQ
Range: 1.5300 / 1.6600

AZENTA INC. - COMMON STOCK

52.32
-3.18% -1.72
07. 15:45:00 NASDAQ
Range: 50.00 / 54.20

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.50
-0.95% -0.11
07. 15:45:00 NASDAQ
Range: 11.40 / 11.68

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.4900
-2.57% -0.2500
07. 15:45:00 NASDAQ
Range: 9.2802 / 9.8000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.76
0.05% 0.01
07. 15:45:00 NASDAQ
Range: 20.69 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.17
-4.06% -0.43
07. 15:45:00 NASDAQ
Range: 10.17 / 10.85

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.01
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 24.98 / 25.01

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.95
-0.23% -0.03
07. 15:45:00 NASDAQ
Range: 12.85 / 13.07

B. RILEY FINANCIAL INC. - COMMON STOCK

4.5150
-4.75% -0.2250
07. 15:45:00 NASDAQ
Range: 4.4700 / 4.7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5.1000
1.80% 0.0900
07. 15:45:00 NASDAQ
Range: 4.6000 / 5.2000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.8000
-3.03% -0.1500
07. 15:45:00 NASDAQ
Range: 4.8000 / 5.0400

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.6800
-2.39% -0.0900
07. 15:45:00 NASDAQ
Range: 3.6700 / 3.8700

BACKBLAZE INC. - CLASS A COMMON STOCK

6.9600
10.48% 0.6600
07. 15:45:00 NASDAQ
Range: 6.4000 / 7.0601

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.32
0.57% 0.51
07. 15:45:00 NASDAQ
Range: 88.83 / 91.64

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.7280
6.28% 0.0430
07. 15:45:00 NASDAQ
Range: 0.6600 / 0.7800

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.9000
-1.34% -0.0800
07. 15:45:00 NASDAQ
Range: 5.7600 / 6.2100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1050
1.84% 0.0019
07. 15:45:00 NASDAQ
Range: 0.1027 / 0.1125

BAKER HUGHES COMPANY - COMMON STOCK

46.20
-1.66% -0.78
07. 15:45:00 NASDAQ
Range: 46.16 / 47.20

BALCHEM CORPORATION - COMMON STOCK

160.28
-2.48% -4.07
07. 15:45:00 NASDAQ
Range: 159.89 / 163.98

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3800
0.00% 0.0000
07. 15:45:00 NASDAQ
Range: 1.3500 / 1.4000

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-1.06% -0.28
07. 15:45:00 NASDAQ
Range: 25.70 / 25.70

BANCFIRST CORPORATION - COMMON STOCK

121.07
-1.72% -2.12
07. 15:45:00 NASDAQ
Range: 119.34 / 123.00

BANDWIDTH INC. - CLASS A COMMON STOCK

17.73
-1.50% -0.27
07. 15:45:00 NASDAQ
Range: 17.42 / 18.15

BANK FIRST CORPORATION - COMMON STOCK

102.03
-2.31% -2.41
07. 15:45:00 NASDAQ
Range: 101.26 / 103.79

BANK OF MARIN BANCORP - COMMON STOCK

25.14
-1.49% -0.38
07. 15:45:00 NASDAQ
Range: 24.68 / 25.60

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.50
-0.99% -0.14
07. 15:45:00 NASDAQ
Range: 13.50 / 13.50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.50
-0.62% -0.11
07. 15:45:00 NASDAQ
Range: 17.49 / 17.67

BANK OZK - COMMON STOCK

51.98
-1.96% -1.04
07. 15:45:00 NASDAQ
Range: 51.73 / 53.04
分享