市场
Nasdaq

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.5200
-1.30% -0.0200
15. 15:45:00 NASDAQ
Range: 1.4800 / 1.5400

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4.5000
-3.68% -0.1720
15. 15:45:00 NASDAQ
Range: 4.4000 / 5.1400

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21.99
0.00% 0.00
11. 15:45:00 NASDAQ
Range: 21.98 / 22.00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

23.78
-1.12% -0.27
15. 15:45:00 NASDAQ
Range: 23.65 / 23.81

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

22.92
-0.79% -0.18
15. 15:45:00 NASDAQ
Range: 22.84 / 22.92

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.95
0.32% 0.08
15. 15:45:00 NASDAQ
Range: 24.90 / 24.96

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

59.05
4.11% 2.33
15. 15:45:00 NASDAQ
Range: 58.34 / 59.41

ATLAS AMERICA FUND

25.31
0.06% 0.02
15. 15:45:01 NASDAQ
Range: 25.25 / 25.40

ATLAS CORP. - 7.125% NOTES DUE 2027

24.98
-0.97% -0.25
15. 15:45:00 NASDAQ
Range: 24.78 / 24.98

ATLAS LITHIUM CORPORATION - COMMON STOCK

6.9800
0.87% 0.0600
15. 15:45:00 NASDAQ
Range: 6.9050 / 7.1500

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

250.03
1.47% 3.63
15. 15:45:00 NASDAQ
Range: 248.09 / 258.78

ATN INTERNATIONAL INC. - COMMON STOCK

15.32
1.39% 0.21
15. 15:45:00 NASDAQ
Range: 14.97 / 15.61

ATOMERA INCORPORATED - COMMON STOCK

11.17
20.11% 1.87
15. 15:45:00 NASDAQ
Range: 9.60 / 11.68

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8699
-0.49% -0.0043
15. 15:45:00 NASDAQ
Range: 0.8400 / 0.8895

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

25.35
0.60% 0.15
15. 15:45:00 NASDAQ
Range: 25.19 / 25.90

ATRICURE INC. - COMMON STOCK

36.97
6.57% 2.28
15. 15:45:00 NASDAQ
Range: 34.78 / 36.99

ATYR PHARMA INC. - COMMON STOCK

3.4600
5.17% 0.1700
15. 15:45:00 NASDAQ
Range: 3.3120 / 3.4900

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.99
2.28% 0.49
15. 15:45:00 NASDAQ
Range: 21.25 / 21.99

AUDDIA INC. - COMMON STOCK

0.4710
-2.30% -0.0111
15. 15:45:00 NASDAQ
Range: 0.4665 / 0.4819

AUDDIA INC. - WARRANTS

0.0210
-29.53% -0.0088
13. 14:22:21 NASDAQ
Range: 0.0210 / 0.0234

AUDIOCODES LTD. - ORDINARY SHARES

10.75
1.70% 0.18
15. 15:45:00 NASDAQ
Range: 10.57 / 10.83

AUDIOEYE INC. - COMMON STOCK

16.22
6.33% 0.96
15. 15:45:00 NASDAQ
Range: 15.40 / 16.27

AURA BIOSCIENCES INC. - COMMON STOCK

7.7300
2.25% 0.1700
15. 15:45:00 NASDAQ
Range: 7.5950 / 7.9000

AURINIA PHARMACEUTICALS INC - COMMON SHARES

7.6900
1.85% 0.1400
15. 15:45:00 NASDAQ
Range: 7.6100 / 7.7800

AURORA CANNABIS INC. - COMMON SHARES

3.9700
0.25% 0.0100
15. 15:45:00 NASDAQ
Range: 3.9200 / 4.0800

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.6800
4.21% 0.2700
15. 15:45:00 NASDAQ
Range: 6.6200 / 7.0000

AURORA INNOVATION INC. - WARRANT

1.2000
-1.64% -0.0200
15. 15:45:00 NASDAQ
Range: 1.1900 / 1.3900

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

6.3500
-2.61% -0.1700
15. 15:45:00 NASDAQ
Range: 6.1519 / 6.5500

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.2000
3.45% 0.0400
15. 15:45:00 NASDAQ
Range: 1.0900 / 1.2000

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0161
-27.48% -0.0061
24. 11:32:48 NASDAQ
Range: 0.0160 / 0.0192

AUTHID INC. - COMMON STOCK

5.5500
1.28% 0.0699
15. 15:45:00 NASDAQ
Range: 5.5101 / 5.9830

AUTODESK INC. - COMMON STOCK

290.94
1.42% 4.07
15. 15:45:00 NASDAQ
Range: 290.74 / 296.19

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.3300
5.43% 0.1200
15. 15:45:00 NASDAQ
Range: 2.2500 / 2.3800

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.37
0.58% 1.68
15. 15:45:00 NASDAQ
Range: 292.36 / 295.21

AUTONOMIX MEDICAL INC. - COMMON STOCK

3.0400
10.55% 0.2900
15. 15:45:00 NASDAQ
Range: 2.6100 / 3.3000

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.7821
-3.92% -0.0319
15. 15:45:00 NASDAQ
Range: 0.7601 / 0.8144

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.1600
1.37% 0.1100
15. 15:45:00 NASDAQ
Range: 8.1400 / 8.7400

AVALO THERAPEUTICS INC. - COMMON STOCK

6.3200
-3.07% -0.2000
15. 15:45:00 NASDAQ
Range: 5.9900 / 6.9000

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7700
12.54% 0.4200
15. 15:45:00 NASDAQ
Range: 3.4300 / 3.8100

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

49.71
1.32% 0.65
15. 15:45:00 NASDAQ
Range: 49.50 / 49.71
分享