市场
Nasdaq

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.96
0.48% 0.12
14. 15:45:00 NASDAQ
Range: 24.87 / 25.09

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

59.82
0.59% 0.35
14. 15:45:00 NASDAQ
Range: 59.38 / 60.09

ATLAS AMERICA FUND

25.67
-0.39% -0.10
14. 15:45:00 NASDAQ
Range: 25.65 / 25.86

ATLAS CORP. - 7.125% NOTES DUE 2027

25.25
0.60% 0.15
14. 15:45:00 NASDAQ
Range: 25.20 / 25.25

ATLAS LITHIUM CORPORATION - COMMON STOCK

6.0500
6.14% 0.3500
14. 15:45:00 NASDAQ
Range: 5.7100 / 6.0600

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

313.10
-0.92% -2.90
14. 15:45:00 NASDAQ
Range: 307.31 / 314.35

ATN INTERNATIONAL INC. - COMMON STOCK

17.64
1.20% 0.21
14. 15:45:00 NASDAQ
Range: 17.24 / 17.70

ATOMERA INCORPORATED - COMMON STOCK

6.1100
-8.12% -0.5400
14. 15:45:00 NASDAQ
Range: 5.9050 / 6.7238

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8302
1.87% 0.0152
14. 15:45:00 NASDAQ
Range: 0.8000 / 0.8500

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

30.80
4.16% 1.23
14. 15:45:00 NASDAQ
Range: 30.04 / 31.23

ATRICURE INC. - COMMON STOCK

40.94
3.41% 1.35
14. 15:45:00 NASDAQ
Range: 39.28 / 41.13

ATYR PHARMA INC. - COMMON STOCK

3.4100
-5.01% -0.1800
14. 15:45:00 NASDAQ
Range: 3.3800 / 3.6500

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.09
1.64% 0.34
14. 15:45:00 NASDAQ
Range: 20.70 / 21.09

AUDDIA INC. - COMMON STOCK

0.4889
-10.83% -0.0594
14. 15:45:00 NASDAQ
Range: 0.4550 / 0.5201

AUDDIA INC. - WARRANTS

0.0192
-44.83% -0.0156
05. 13:55:57 NASDAQ
Range: 0.0192 / 0.0192

AUDIOCODES LTD. - ORDINARY SHARES

11.75
-1.34% -0.16
14. 15:45:00 NASDAQ
Range: 11.49 / 12.00

AUDIOEYE INC. - COMMON STOCK

17.25
-3.85% -0.69
14. 15:45:00 NASDAQ
Range: 16.86 / 17.96

AURA BIOSCIENCES INC. - COMMON STOCK

7.9500
0.13% 0.0100
14. 15:45:00 NASDAQ
Range: 7.7783 / 8.1600

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

3.1500
-9.22% -0.3200
14. 15:45:00 NASDAQ
Range: 3.0200 / 3.4961

AURINIA PHARMACEUTICALS INC - COMMON SHARES

7.7900
-2.26% -0.1800
14. 15:45:00 NASDAQ
Range: 7.7700 / 8.1200

AURORA CANNABIS INC. - COMMON SHARES

6.3100
-4.68% -0.3100
14. 15:45:00 NASDAQ
Range: 6.1700 / 6.7660

AURORA INNOVATION INC. - CLASS A COMMON STOCK

10.19
8.17% 0.77
14. 15:45:00 NASDAQ
Range: 9.16 / 10.77

AURORA INNOVATION INC. - WARRANT

2.6700
13.62% 0.3200
14. 15:45:00 NASDAQ
Range: 2.0800 / 2.9953

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

11.82
-1.50% -0.18
14. 15:45:00 NASDAQ
Range: 11.80 / 13.26

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4000
-3.41% -0.0495
14. 15:45:00 NASDAQ
Range: 1.3100 / 1.4400

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0301
25.42% 0.0061
14. 15:45:00 NASDAQ
Range: 0.0301 / 0.0301

AUTHID INC. - COMMON STOCK

6.8400
1.33% 0.0900
14. 15:45:00 NASDAQ
Range: 6.6400 / 7.0242

AUTODESK INC. - COMMON STOCK

302.72
-0.25% -0.76
14. 15:45:00 NASDAQ
Range: 301.30 / 304.97

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.0400
5.15% 0.1000
14. 15:45:00 NASDAQ
Range: 1.9400 / 2.0700

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

308.15
-0.67% -2.07
14. 15:45:00 NASDAQ
Range: 308.13 / 311.59

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.8400
-0.35% -0.0100
14. 15:45:00 NASDAQ
Range: 2.7500 / 2.9000

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5995
0.08% 0.0005
14. 15:45:00 NASDAQ
Range: 0.5800 / 0.6150

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.6100
-4.23% -0.3800
14. 15:45:00 NASDAQ
Range: 8.6000 / 9.0800

AVALO THERAPEUTICS INC. - COMMON STOCK

7.3500
-4.92% -0.3800
14. 15:45:00 NASDAQ
Range: 7.2900 / 8.0000

AVALON GLOBOCARE CORP. - COMMON STOCK

3.6900
-0.81% -0.0300
14. 15:45:00 NASDAQ
Range: 3.4752 / 3.7500

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.21
-0.24% -0.12
14. 15:45:00 NASDAQ
Range: 50.04 / 50.23

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6000
-4.17% -0.2000
14. 15:45:00 NASDAQ
Range: 4.5900 / 4.8100

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.3600
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 1.3301 / 1.3897

AVEPOINT INC. - CLASS A COMMON STOCK

19.44
-1.79% -0.36
14. 15:45:00 NASDAQ
Range: 19.21 / 19.90

AVEPOINT INC. - WARRANT

7.9050
-3.48% -0.2850
14. 15:45:00 NASDAQ
Range: 7.8000 / 7.9050
分享