市场
Nasdaq

ARVINAS INC. - COMMON STOCK

25.86
2.99% 0.75
22. 10:15:32 NASDAQ
Range: 25.13 / 26.37

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

124.24
1.30% 1.60
22. 10:15:37 NASDAQ
Range: 122.64 / 124.81

ASCENT INDUSTRIES CO. - COMMON STOCK

10.29
-0.39% -0.04
22. 09:50:07 NASDAQ
Range: 10.25 / 10.30

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.3832
-3.90% -0.0968
22. 10:01:07 NASDAQ
Range: 2.3832 / 2.4800

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.9600
2.62% 0.0500
22. 10:03:23 NASDAQ
Range: 1.9600 / 1.9600

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

669.05
-0.46% -3.12
22. 10:15:47 NASDAQ
Range: 666.22 / 672.65

ASP ISOTOPES INC. - COMMON STOCK

7.6000
-1.43% -0.1100
22. 10:15:49 NASDAQ
Range: 7.5000 / 7.9900

ASPEN TECHNOLOGY INC. - COMMON STOCK

248.77
0.11% 0.28
22. 10:12:10 NASDAQ
Range: 248.34 / 249.56

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.6694
-10.48% -0.0784
22. 10:05:53 NASDAQ
Range: 0.6694 / 0.7300

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14.75
0.20% 0.03
22. 09:30:02 NASDAQ
Range: 14.75 / 14.75

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.9599
-0.60% -0.0058
22. 10:14:42 NASDAQ
Range: 0.9375 / 0.9599

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6300
0.88% 0.0055
22. 10:13:39 NASDAQ
Range: 0.6200 / 0.6550

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23.93
-0.85% -0.21
22. 10:15:46 NASDAQ
Range: 23.37 / 24.72

ASTEC INDUSTRIES INC. - COMMON STOCK

37.77
2.05% 0.76
22. 10:13:41 NASDAQ
Range: 37.06 / 37.79

ASTERA LABS INC. - COMMON STOCK

105.91
1.72% 1.79
22. 10:15:47 NASDAQ
Range: 104.25 / 109.11

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.76
0.46% 0.14
22. 09:56:47 NASDAQ
Range: 31.69 / 31.76

ASTORIA US QUALITY GROWTH KINGS ETF

25.66
0.59% 0.15
21. 16:45:00 NASDAQ
Range: 25.39 / 25.66

ASTRANA HEALTH INC. - COMMON STOCK

42.17
0.14% 0.06
22. 10:15:31 NASDAQ
Range: 41.99 / 42.54

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.21
3.03% 1.95
22. 10:15:46 NASDAQ
Range: 65.61 / 66.31

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.5700
2.46% 0.2300
22. 10:14:21 NASDAQ
Range: 9.3100 / 9.5700

ASTRONICS CORPORATION - COMMON STOCK

17.11
-0.18% -0.03
22. 10:13:03 NASDAQ
Range: 17.03 / 17.30

ASTRONOVA INC. - COMMON STOCK

14.97
-0.20% -0.03
22. 10:02:55 NASDAQ
Range: 14.97 / 14.97

ASTROTECH CORPORATION - COMMON STOCK

7.4355
-2.29% -0.1745
22. 10:08:49 NASDAQ
Range: 7.4355 / 7.8800

ASURE SOFTWARE INC - COMMON STOCK

9.7000
1.89% 0.1800
22. 10:12:51 NASDAQ
Range: 9.3800 / 9.7000

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

1.0001
-0.98% -0.0099
22. 10:00:07 NASDAQ
Range: 1.0000 / 1.0001

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.5900
4.61% 0.0700
22. 10:15:20 NASDAQ
Range: 1.4200 / 1.5950

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

10.64
0.25% 0.03
22. 10:08:51 NASDAQ
Range: 10.38 / 10.92

ATERIAN INC. - COMMON STOCK

2.4408
1.70% 0.0408
22. 10:13:54 NASDAQ
Range: 2.4408 / 2.4994

ATHIRA PHARMA INC. - COMMON STOCK

0.6600
0.14% 0.0009
22. 10:13:52 NASDAQ
Range: 0.6400 / 0.6613

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.6510
-0.35% -0.0023
22. 09:45:03 NASDAQ
Range: 0.6510 / 0.6510

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

41.84
1.14% 0.47
22. 10:12:33 NASDAQ
Range: 41.50 / 41.94

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.16
1.39% 0.55
22. 10:14:58 NASDAQ
Range: 39.64 / 40.21

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6399
0.61% 0.0099
22. 09:33:43 NASDAQ
Range: 1.6399 / 1.6399

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

22.14
-0.02% 0.00
22. 10:14:35 NASDAQ
Range: 22.13 / 22.14

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.03
0.29% 0.07
22. 09:47:56 NASDAQ
Range: 24.03 / 24.05

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.89
0.92% 0.22
21. 16:45:00 NASDAQ
Range: 23.67 / 23.89

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.90
-0.04% -0.01
22. 10:13:54 NASDAQ
Range: 24.87 / 24.96

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

55.69
2.56% 1.39
22. 10:11:26 NASDAQ
Range: 53.66 / 55.79

ATLAS CORP. - 7.125% NOTES DUE 2027

25.05
0.56% 0.14
21. 16:45:00 NASDAQ
Range: 24.91 / 25.05
分享