市场
Nasdaq

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.49
-6.38% -1.26
10. 16:45:00 NASDAQ
Range: 18.10 / 19.41

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.86
-0.19% -0.04
10. 16:45:00 NASDAQ
Range: 20.76 / 21.03

ARS PHARMACEUTICALS INC. - COMMON STOCK

11.24
-1.66% -0.19
10. 16:45:00 NASDAQ
Range: 10.70 / 11.31

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1600
-0.85% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.1600

ARTERIS INC. - COMMON STOCK

11.10
-1.33% -0.15
10. 16:45:00 NASDAQ
Range: 10.50 / 11.38

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

29.71
-3.16% -0.97
10. 16:45:00 NASDAQ
Range: 29.45 / 30.40

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

9.3500
-8.87% -0.9100
10. 16:45:00 NASDAQ
Range: 9.3000 / 10.1800

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.9200
4.35% 0.0800
10. 16:45:00 NASDAQ
Range: 1.8400 / 2.2100

ARVINAS INC. - COMMON STOCK

18.62
-6.05% -1.20
10. 16:45:00 NASDAQ
Range: 18.26 / 19.92

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

129.19
-3.90% -5.24
10. 16:45:00 NASDAQ
Range: 127.27 / 135.17

ASCENT INDUSTRIES CO. - COMMON STOCK

11.29
-2.00% -0.23
10. 16:45:00 NASDAQ
Range: 11.27 / 11.62

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.6200
1.95% 0.0500
10. 16:45:00 NASDAQ
Range: 2.5800 / 2.7071

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4716
-5.06% -0.0784
10. 16:45:00 NASDAQ
Range: 1.4700 / 1.5500

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

739.01
-0.67% -4.97
10. 16:45:00 NASDAQ
Range: 735.40 / 751.30

ASP ISOTOPES INC. - COMMON STOCK

4.4950
-4.97% -0.2350
10. 16:45:00 NASDAQ
Range: 4.3100 / 4.7800

ASPEN TECHNOLOGY INC. - COMMON STOCK

249.36
-0.67% -1.69
10. 16:45:00 NASDAQ
Range: 249.36 / 251.27

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.6308
-9.89% -0.0692
10. 16:45:00 NASDAQ
Range: 0.6000 / 0.6800

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15.62
-7.79% -1.32
10. 16:45:00 NASDAQ
Range: 15.23 / 16.90

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8364
0.69% 0.0057
10. 16:45:00 NASDAQ
Range: 0.8020 / 0.8385

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.5390
-5.44% -0.0310
10. 16:45:00 NASDAQ
Range: 0.5220 / 0.5550

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

22.37
-0.62% -0.14
10. 16:45:00 NASDAQ
Range: 21.35 / 22.43

ASTEC INDUSTRIES INC. - COMMON STOCK

31.40
-3.70% -1.21
10. 16:45:00 NASDAQ
Range: 31.12 / 32.22

ASTERA LABS INC. - COMMON STOCK

129.70
-0.82% -1.07
10. 16:45:00 NASDAQ
Range: 124.00 / 130.76

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30.28
-1.50% -0.46
10. 16:45:00 NASDAQ
Range: 30.28 / 30.50

ASTORIA US QUALITY GROWTH KINGS ETF

25.44
-1.53% -0.40
10. 16:45:00 NASDAQ
Range: 25.31 / 25.71

ASTRANA HEALTH INC. - COMMON STOCK

29.48
-6.89% -2.18
10. 16:45:00 NASDAQ
Range: 29.35 / 30.93

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

67.01
0.65% 0.43
10. 16:45:00 NASDAQ
Range: 66.85 / 67.57

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.4500
-10.78% -0.9000
10. 16:45:00 NASDAQ
Range: 7.3801 / 8.1400

ASTRONICS CORPORATION - COMMON STOCK

16.04
2.82% 0.44
10. 16:45:00 NASDAQ
Range: 15.57 / 16.59

ASTRONOVA INC. - COMMON STOCK

11.75
-2.08% -0.25
10. 16:45:00 NASDAQ
Range: 11.75 / 12.23

ASTROTECH CORPORATION - COMMON STOCK

6.7100
-3.03% -0.2100
10. 16:45:00 NASDAQ
Range: 6.6200 / 7.0100

ASURE SOFTWARE INC - COMMON STOCK

11.25
-0.71% -0.08
10. 16:45:00 NASDAQ
Range: 11.05 / 11.45

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.9462
-3.36% -0.0329
10. 16:45:00 NASDAQ
Range: 0.8792 / 0.9791

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.5000
-7.41% -0.1200
10. 16:45:00 NASDAQ
Range: 1.4401 / 1.5988

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

15.55
-5.93% -0.98
10. 16:45:00 NASDAQ
Range: 14.85 / 16.45

ATERIAN INC. - COMMON STOCK

2.3800
-0.83% -0.0200
10. 16:45:00 NASDAQ
Range: 2.3091 / 2.4000

ATHIRA PHARMA INC. - COMMON STOCK

0.5651
-4.32% -0.0255
10. 16:45:00 NASDAQ
Range: 0.5550 / 0.5953

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.8800
25.33% 0.3800
10. 16:45:00 NASDAQ
Range: 1.4400 / 2.1500

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

39.17
-1.48% -0.59
10. 16:45:00 NASDAQ
Range: 38.90 / 39.56

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

36.10
-1.42% -0.52
10. 16:45:00 NASDAQ
Range: 35.83 / 36.26
分享