市场
Nasdaq

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31.93
0.38% 0.12
19. 16:45:00 NASDAQ
Range: 31.59 / 32.02

ARTIUS II ACQUISITION INC. - UNITS

10.01
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 10.01 / 10.02

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4.0200
-1.95% -0.0800
19. 16:45:00 NASDAQ
Range: 3.9200 / 4.2800

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7400
4.82% 0.0800
19. 16:45:00 NASDAQ
Range: 1.6300 / 1.7400

ARVINAS INC. - COMMON STOCK

18.54
-0.59% -0.11
19. 16:45:00 NASDAQ
Range: 18.30 / 19.40

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

155.11
-0.69% -1.08
19. 16:45:00 NASDAQ
Range: 150.09 / 156.69

ASCENT INDUSTRIES CO. - COMMON STOCK

11.51
0.96% 0.11
19. 16:45:00 NASDAQ
Range: 11.22 / 11.54

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.4100
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 2.3000 / 2.4900

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.6100
-3.01% -0.0500
19. 16:45:00 NASDAQ
Range: 1.6100 / 1.7500

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

744.80
0.08% 0.58
19. 16:45:00 NASDAQ
Range: 741.69 / 752.87

ASP ISOTOPES INC. - COMMON STOCK

4.7500
-3.65% -0.1800
19. 16:45:00 NASDAQ
Range: 4.7200 / 5.1000

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.59
-0.12% -0.32
19. 16:45:00 NASDAQ
Range: 264.45 / 265.29

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.2402
-0.33% -0.0008
19. 16:45:00 NASDAQ
Range: 0.2348 / 0.2577

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

12.73
2.00% 0.25
19. 16:45:00 NASDAQ
Range: 12.43 / 13.33

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8030
-1.08% -0.0088
19. 16:45:00 NASDAQ
Range: 0.8030 / 0.8195

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6030
3.08% 0.0180
19. 16:45:00 NASDAQ
Range: 0.5900 / 0.6299

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

31.17
0.87% 0.27
19. 16:45:00 NASDAQ
Range: 30.72 / 33.18

ASTEC INDUSTRIES INC. - COMMON STOCK

33.50
0.12% 0.04
19. 16:45:00 NASDAQ
Range: 32.92 / 33.82

ASTERA LABS INC. - COMMON STOCK

89.90
-3.61% -3.37
19. 16:45:00 NASDAQ
Range: 87.25 / 92.49

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

32.06
0.41% 0.13
19. 16:45:00 NASDAQ
Range: 31.82 / 32.09

ASTORIA US QUALITY GROWTH KINGS ETF

26.86
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 26.75 / 26.90

ASTRANA HEALTH INC. - COMMON STOCK

39.09
0.49% 0.19
19. 16:45:00 NASDAQ
Range: 38.37 / 39.60

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

73.81
-1.32% -0.99
19. 16:45:00 NASDAQ
Range: 73.59 / 74.45

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.0000
0.14% 0.0100
19. 16:45:00 NASDAQ
Range: 6.8000 / 7.0800

ASTRONICS CORPORATION - COMMON STOCK

18.91
0.11% 0.02
19. 16:45:00 NASDAQ
Range: 18.54 / 19.03

ASTRONOVA INC. - COMMON STOCK

12.02
0.59% 0.07
19. 16:45:00 NASDAQ
Range: 11.88 / 12.24

ASTROTECH CORPORATION - COMMON STOCK

6.5200
-2.40% -0.1600
19. 16:45:00 NASDAQ
Range: 6.5100 / 6.6000

ASURE SOFTWARE INC - COMMON STOCK

11.57
-0.34% -0.04
19. 16:45:00 NASDAQ
Range: 11.49 / 11.81

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8850
-3.23% -0.0295
19. 16:45:00 NASDAQ
Range: 0.8701 / 0.9300

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.0900
0.97% 0.0200
19. 16:45:00 NASDAQ
Range: 1.9500 / 2.0900

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

7.7700
-3.84% -0.3100
19. 16:45:00 NASDAQ
Range: 7.6200 / 8.4150

ATERIAN INC. - COMMON STOCK

2.1200
-3.64% -0.0800
19. 16:45:00 NASDAQ
Range: 2.1200 / 2.2687

ATHIRA PHARMA INC. - COMMON STOCK

0.4410
-4.34% -0.0200
19. 16:45:00 NASDAQ
Range: 0.4370 / 0.4611

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.0500
-1.87% -0.0200
19. 16:45:00 NASDAQ
Range: 1.0200 / 1.1300

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

44.12
0.43% 0.19
19. 16:45:00 NASDAQ
Range: 43.30 / 44.24

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.23
0.40% 0.16
19. 16:45:00 NASDAQ
Range: 39.39 / 40.25

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6050
0.31% 0.0050
19. 16:45:00 NASDAQ
Range: 1.5700 / 1.6140

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2.3300
-0.85% -0.0200
19. 16:45:00 NASDAQ
Range: 2.1900 / 2.5300

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

23.95
0.00% -9.99999999997669E-05
19. 16:45:00 NASDAQ
Range: 23.92 / 24.00

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.79
0.61% 0.14
19. 16:45:00 NASDAQ
Range: 23.63 / 23.83
分享