市场
Nasdaq

ARCH CAPITAL GROUP LTD. - COMMON STOCK

100.99
2.20% 2.17
17. 15:59:59 NASDAQ
Range: 99.27 / 101.28

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.74
0.56% 0.11
17. 15:59:52 NASDAQ
Range: 19.50 / 19.74

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.94
-0.13% -0.03
17. 15:58:45 NASDAQ
Range: 22.82 / 22.97

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

29.78
-2.36% -0.72
17. 15:59:59 NASDAQ
Range: 29.58 / 30.59

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

9.1800
0.66% 0.0600
17. 15:59:59 NASDAQ
Range: 8.5130 / 9.2999

ARDELYX INC. - COMMON STOCK

7.8150
0.32% 0.0250
17. 15:59:59 NASDAQ
Range: 7.6900 / 7.8600

ARES CAPITAL CORPORATION - CLOSED END FUND

21.28
0.61% 0.13
17. 15:59:59 NASDAQ
Range: 21.13 / 21.28

ARGENX SE - AMERICAN DEPOSITARY SHARES

365.81
-2.87% -10.79
17. 15:59:50 NASDAQ
Range: 364.15 / 376.32

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.3550
1.03% 0.0850
17. 14:56:07 NASDAQ
Range: 8.2682 / 8.4400

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.4400
4.35% 0.0600
17. 15:59:57 NASDAQ
Range: 1.3300 / 1.4500

ARHAUS INC. - CLASS A COMMON STOCK

16.35
-0.43% -0.07
17. 15:59:59 NASDAQ
Range: 16.03 / 16.54

ARK RESTAURANTS CORP. - COMMON STOCK

14.58
-3.95% -0.60
17. 14:39:57 NASDAQ
Range: 14.42 / 15.24

ARKO CORP. - COMMON STOCK

5.7100
-0.87% -0.0500
17. 15:59:58 NASDAQ
Range: 5.5450 / 5.7850

ARKO CORP. - WARRANT

0.4099
7.87% 0.0299
17. 15:59:34 NASDAQ
Range: 0.3599 / 0.4190

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

110.35
-3.43% -3.92
17. 15:59:59 NASDAQ
Range: 109.61 / 115.68

ARMADA ACQUISITION CORP. I - COMMON STOCK

11.46
0.97% 0.11
17. 15:36:25 NASDAQ
Range: 11.35 / 11.47

ARMADA ACQUISITION CORP. I - UNIT

11.43
2.88% 0.32
15. 09:30:10 NASDAQ
Range: 11.43 / 11.43

ARMADA ACQUISITION CORP. I - WARRANT

0.1300
-8.00% -0.0113
17. 15:59:00 NASDAQ
Range: 0.1110 / 0.1311

ARMLOGI HOLDING CORP. - COMMON STOCK

4.9350
-1.30% -0.0650
17. 15:59:43 NASDAQ
Range: 4.8500 / 5.2000

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10.96
0.27% 0.03
17. 09:44:29 NASDAQ
Range: 10.90 / 11.64

AROGO CAPITAL ACQUISITION CORP. - UNIT

10.81
0.00% 0.00
03. 12:01:01 NASDAQ
Range: 10.81 / 10.81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0.0200
-42.86% -0.0150
13. 11:41:15 NASDAQ
Range: 0.0180 / 0.0200

ARQ INC. - COMMON STOCK

7.3500
-2.39% -0.1800
17. 15:59:53 NASDAQ
Range: 7.3000 / 7.6400

ARQIT QUANTUM INC. - ORDINARY SHARES

0.4368
10.89% 0.0429
17. 15:59:50 NASDAQ
Range: 0.4002 / 0.4691

ARQIT QUANTUM INC. - WARRANTS

0.1251
-29.68% -0.0528
16. 12:05:18 NASDAQ
Range: 0.1251 / 0.1251

ARRAY TECHNOLOGIES INC. - COMMON STOCK

10.96
-3.35% -0.38
17. 15:59:59 NASDAQ
Range: 10.85 / 11.33

ARRIVENT BIOPHARMA INC. - COMMON STOCK

20.10
-0.25% -0.05
17. 15:59:58 NASDAQ
Range: 19.99 / 20.85

ARROW FINANCIAL CORPORATION - COMMON STOCK

24.97
0.40% 0.10
17. 15:59:29 NASDAQ
Range: 24.41 / 25.20

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

24.77
-0.92% -0.23
17. 15:59:59 NASDAQ
Range: 24.57 / 25.64

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.31
0.88% 0.16
17. 15:50:07 NASDAQ
Range: 18.09 / 18.31

ARROWROOT ACQUISITION CORP. - UNIT

17.00
57.99% 6.24
16. 15:59:20 NASDAQ
Range: 11.11 / 17.88

ARS PHARMACEUTICALS INC. - COMMON STOCK

9.0300
-0.77% -0.0700
17. 15:59:58 NASDAQ
Range: 8.9900 / 9.2500

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.4200
4.41% 0.0600
17. 15:58:56 NASDAQ
Range: 1.3300 / 1.4500

ARTELO BIOSCIENCES INC. - WARRANT

0.0721
495.87% 0.0600
18. 10:54:04 NASDAQ
Range: 0.0350 / 0.0721

ARTERIS INC. - COMMON STOCK

8.1400
0.00% 0.0000
17. 15:59:57 NASDAQ
Range: 7.8300 / 8.2500

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

40.48
-0.66% -0.27
17. 15:59:55 NASDAQ
Range: 40.18 / 41.05

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8900
0.20% 0.0038
17. 15:58:31 NASDAQ
Range: 1.8600 / 1.9000

ARVINAS INC. - COMMON STOCK

32.68
1.78% 0.57
17. 15:59:59 NASDAQ
Range: 31.40 / 33.08

ARYA SCIENCES ACQUISITION CORP IV - CLASS A ORDINA

11.40
0.26% 0.03
17. 15:42:40 NASDAQ
Range: 11.37 / 11.40

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

121.12
-1.37% -1.68
17. 15:59:55 NASDAQ
Range: 120.02 / 124.76
分享