市场
Nasdaq

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

41.31
-1.64% -0.69
17. 15:59:58 NASDAQ
Range: 41.16 / 42.42

APOGEE ENTERPRISES INC. - COMMON STOCK

66.54
1.16% 0.76
17. 15:59:59 NASDAQ
Range: 65.69 / 66.54

APOGEE THERAPEUTICS INC. - COMMON STOCK

50.31
-6.40% -3.44
17. 15:59:59 NASDAQ
Range: 50.19 / 54.59

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.3322
-2.29% -0.0078
17. 15:56:19 NASDAQ
Range: 0.3276 / 0.3518

APOLLOMICS INC. - WARRANT

0.0134
-21.18% -0.0036
16. 14:56:53 NASDAQ
Range: 0.0134 / 0.0153

APPFOLIO INC. - CLASS A COMMON STOCK

240.59
-2.55% -6.29
17. 15:59:59 NASDAQ
Range: 238.01 / 248.75

APPIAN CORPORATION - CLASS A COMMON STOCK

33.15
-0.66% -0.22
17. 15:59:58 NASDAQ
Range: 32.93 / 33.58

APPLE INC. - COMMON STOCK

189.82
-0.01% -0.02
17. 15:59:59 NASDAQ
Range: 189.18 / 190.81

APPLIED DIGITAL CORPORATION - COMMON STOCK

4.1400
13.11% 0.4800
17. 15:59:56 NASDAQ
Range: 3.6850 / 4.2000

APPLIED DNA SCIENCES INC. - COMMON STOCK

2.5100
-8.73% -0.2400
17. 15:59:24 NASDAQ
Range: 2.5000 / 2.7400

APPLIED MATERIALS INC. - COMMON STOCK

212.08
-0.91% -1.95
17. 15:59:59 NASDAQ
Range: 210.23 / 219.36

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

11.73
4.41% 0.49
17. 15:59:59 NASDAQ
Range: 11.08 / 11.79

APPLIED THERAPEUTICS INC. - COMMON STOCK

4.1900
-1.41% -0.0600
17. 15:59:57 NASDAQ
Range: 4.1450 / 4.3500

APPLIED UV INC. - 10.5% SERIES A CUMULATIVE PERPE

4.9400
0.82% 0.0400
17. 09:34:47 NASDAQ
Range: 4.9400 / 4.9410

APPLIED UV INC. - COMMON STOCK

0.5703
-3.32% -0.0196
17. 15:58:24 NASDAQ
Range: 0.5700 / 0.6326

APPLOVIN CORPORATION - CLASS A COMMON STOCK

82.49
-0.89% -0.74
17. 15:59:59 NASDAQ
Range: 81.92 / 83.92

APPTECH PAYMENTS CORP. - COMMON STOCK

0.9401
-0.10% -0.0009
17. 15:58:41 NASDAQ
Range: 0.9300 / 0.9633

APPTECH PAYMENTS CORP. - WARRANT

0.4000
7.82% 0.0290
17. 14:20:40 NASDAQ
Range: 0.3800 / 0.4000

APREA THERAPEUTICS INC. - COMMON STOCK

5.2700
-5.72% -0.3200
17. 14:56:25 NASDAQ
Range: 5.2700 / 5.8000

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.8000
0.48% 0.0038
17. 15:56:50 NASDAQ
Range: 0.7800 / 0.8200

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

4.7500
-6.86% -0.3500
17. 15:59:50 NASDAQ
Range: 4.7200 / 5.1300

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.1800
-0.84% -0.0100
17. 15:59:48 NASDAQ
Range: 1.1500 / 1.2100

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.49
0.00% -9.99999999997669E-05
17. 15:34:14 NASDAQ
Range: 11.49 / 11.49

APX ACQUISITION CORP. I - UNIT

11.82
-1.50% -0.18
29. 09:30:01 NASDAQ
Range: 11.82 / 11.82

APX ACQUISITION CORP. I - WARRANT

0.1651
0.00% 0.0000
14. 10:49:21 NASDAQ
Range: 0.1651 / 0.1651

APYX MEDICAL CORPORATION - COMMON STOCK

1.6000
4.58% 0.0700
17. 15:59:59 NASDAQ
Range: 1.5300 / 1.6500

AQUA METALS INC. - COMMON STOCK

0.4350
-0.53% -0.0023
17. 15:59:59 NASDAQ
Range: 0.4300 / 0.4700

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

1.8200
-8.70% -0.1735
17. 15:59:48 NASDAQ
Range: 1.8200 / 1.9999

AQUARON ACQUISITION CORP. - COMMON STOCK

10.95
0.09% 0.01
15. 15:32:01 NASDAQ
Range: 10.94 / 10.95

AQUARON ACQUISITION CORP. - RIGHTS

0.1802
-0.50% -0.0009
13. 12:28:57 NASDAQ
Range: 0.1802 / 0.1802

AQUARON ACQUISITION CORP. - UNITS

10.89
-1.54% -0.17
07. 11:10:46 NASDAQ
Range: 10.89 / 11.10

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.1100
-5.18% -0.1700
17. 15:59:58 NASDAQ
Range: 3.1000 / 3.3199

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.8464
0.15% 0.0013
17. 15:57:57 NASDAQ
Range: 0.8200 / 0.8800

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.6500
1.85% 0.0300
17. 15:57:30 NASDAQ
Range: 1.6000 / 1.6500

ARBE ROBOTICS LTD. - WARRANT

0.1875
-1.32% -0.0025
16. 15:53:16 NASDAQ
Range: 0.1875 / 0.1875

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

2.9800
3.11% 0.0900
17. 15:59:57 NASDAQ
Range: 2.8900 / 3.0100

ARCA BIOPHARMA INC. - COMMON STOCK

3.3300
-16.75% -0.6700
17. 15:59:50 NASDAQ
Range: 3.1100 / 4.4900

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.0500
-6.73% -0.2200
17. 15:59:27 NASDAQ
Range: 3.0100 / 3.2700

ARCBEST CORPORATION - COMMON STOCK

113.78
-1.21% -1.39
17. 15:59:59 NASDAQ
Range: 112.83 / 115.68

ARCELLX INC. - COMMON STOCK

53.62
1.57% 0.83
17. 15:59:59 NASDAQ
Range: 52.32 / 54.88
分享