市场
Nasdaq

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.5100
0.00% 0.0000
22. 09:50:03 NASDAQ
Range: 4.3900 / 4.5600

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5104
-7.20% -0.0396
22. 09:50:00 NASDAQ
Range: 0.5104 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.7920
2.40% 0.0420
22. 09:50:44 NASDAQ
Range: 1.7600 / 1.8200

ARBE ROBOTICS LTD. - WARRANT

0.1799
6.45% 0.0109
22. 09:42:20 NASDAQ
Range: 0.1782 / 0.1800

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.5000
1.16% 0.0400
22. 09:50:00 NASDAQ
Range: 3.4700 / 3.5050

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.6800
3.36% 0.0870
22. 09:30:06 NASDAQ
Range: 2.6800 / 2.6800

ARCBEST CORPORATION - COMMON STOCK

110.52
1.39% 1.52
22. 09:49:15 NASDAQ
Range: 108.54 / 110.94

ARCELLX INC. - COMMON STOCK

87.97
0.85% 0.75
22. 09:49:55 NASDAQ
Range: 85.92 / 87.97

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.21
0.63% 0.62
22. 09:50:49 NASDAQ
Range: 98.03 / 99.51

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

20.06
0.45% 0.09
22. 09:41:32 NASDAQ
Range: 20.06 / 20.06

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.85
0.35% 0.08
22. 09:39:53 NASDAQ
Range: 22.84 / 22.85

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.67
-2.34% -0.40
22. 09:50:31 NASDAQ
Range: 16.20 / 17.04

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.25
0.10% 0.01
22. 09:49:51 NASDAQ
Range: 10.05 / 10.37

ARDELYX INC. - COMMON STOCK

5.1400
0.39% 0.0200
22. 09:50:41 NASDAQ
Range: 5.0600 / 5.1700

ARES CAPITAL CORPORATION - CLOSED END FUND

21.88
0.44% 0.09
22. 09:50:47 NASDAQ
Range: 21.79 / 21.91

ARGENX SE - AMERICAN DEPOSITARY SHARES

603.69
1.16% 6.95
22. 09:50:06 NASDAQ
Range: 601.37 / 604.83

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.7900
0.66% 0.0575
22. 09:49:08 NASDAQ
Range: 8.5500 / 8.8000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1450
2.23% 0.0250
22. 09:49:42 NASDAQ
Range: 1.1100 / 1.1600

ARHAUS INC. - CLASS A COMMON STOCK

9.8500
2.39% 0.2300
22. 09:50:39 NASDAQ
Range: 9.6100 / 9.8550

ARK RESTAURANTS CORP. - COMMON STOCK

9.9300
-1.59% -0.1600
22. 09:30:02 NASDAQ
Range: 9.9300 / 9.9300

ARKO CORP. - COMMON STOCK

6.9050
1.10% 0.0750
22. 09:49:32 NASDAQ
Range: 6.8400 / 6.9300

ARKO CORP. - WARRANT

0.5000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.4500 / 0.5000

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

132.40
-0.56% -0.74
22. 09:50:51 NASDAQ
Range: 131.45 / 133.97

ARMLOGI HOLDING CORP. - COMMON STOCK

5.7000
-3.39% -0.2000
22. 09:43:46 NASDAQ
Range: 5.1900 / 5.9800

ARQ INC. - COMMON STOCK

7.6700
1.32% 0.1000
22. 09:50:49 NASDAQ
Range: 7.5100 / 7.6800

ARQIT QUANTUM INC. - ORDINARY SHARES

13.29
24.55% 2.62
22. 09:50:48 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2450
23.12% 0.0460
22. 09:45:21 NASDAQ
Range: 0.2104 / 0.2713

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.3850
0.87% 0.0550
22. 09:50:46 NASDAQ
Range: 6.2400 / 6.4050

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26.29
-1.15% -0.31
22. 09:50:50 NASDAQ
Range: 25.65 / 26.68

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.00
0.92% 0.30
22. 09:48:09 NASDAQ
Range: 32.98 / 33.00

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.47
1.04% 0.19
22. 09:50:38 NASDAQ
Range: 18.13 / 18.67

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.67
-0.62% -0.13
22. 09:49:27 NASDAQ
Range: 20.67 / 20.97

ARS PHARMACEUTICALS INC. - COMMON STOCK

13.41
0.22% 0.03
22. 09:50:39 NASDAQ
Range: 13.25 / 13.49

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1534
2.07% 0.0234
22. 09:44:01 NASDAQ
Range: 1.1534 / 1.1534

ARTERIS INC. - COMMON STOCK

8.5200
0.83% 0.0700
22. 09:50:04 NASDAQ
Range: 8.3680 / 8.5200

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.47
1.61% 0.55
22. 09:45:03 NASDAQ
Range: 33.79 / 34.47

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.08
1.89% 0.21
22. 09:35:45 NASDAQ
Range: 10.79 / 11.10

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.6500
-0.60% -0.0100
22. 09:42:49 NASDAQ
Range: 1.6500 / 1.7550
分享