市场
Nasdaq

APYX MEDICAL CORPORATION - COMMON STOCK

1.0350
-3.27% -0.0350
13. 12:55:52 NASDAQ
Range: 1.0200 / 1.2100

AQUA METALS INC. - COMMON STOCK

1.7700
-1.12% -0.0200
13. 12:49:33 NASDAQ
Range: 1.7600 / 1.8200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.6200
-0.27% -0.0017
13. 12:57:13 NASDAQ
Range: 0.6100 / 0.6396

AQUARON ACQUISITION CO

11.68
-0.60% -0.07
06. 16:45:00 NASDAQ
Range: 11.68 / 11.68

AQUARON ACQUISITION CO

0.1602
-46.60% -0.1398
03. 09:41:11 NASDAQ
Range: 0.1601 / 0.1801

AQUARON ACQUISITION CO

11.90
2.50% 0.29
03. 16:45:00 NASDAQ
Range: 11.80 / 11.90

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2.7950
-4.93% -0.1450
13. 13:08:06 NASDAQ
Range: 2.7850 / 3.0600

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.6908
-11.09% -0.0862
13. 13:08:18 NASDAQ
Range: 0.6630 / 0.7296

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.1200
-2.61% -0.0300
13. 13:08:11 NASDAQ
Range: 1.1200 / 1.1750

ARBE ROBOTICS LTD. - WARRANT

0.2000
2.51% 0.0049
13. 13:01:15 NASDAQ
Range: 0.1951 / 0.2350

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.3490
4.98% 0.1590
13. 13:06:49 NASDAQ
Range: 3.1700 / 3.5050

ARCADIA BIOSCIENCES INC. - COMMON STOCK

3.2545
-2.85% -0.0955
13. 12:02:45 NASDAQ
Range: 3.2201 / 3.2545

ARCBEST CORPORATION - COMMON STOCK

73.11
0.31% 0.23
13. 13:08:16 NASDAQ
Range: 72.73 / 75.64

ARCELLX INC. - COMMON STOCK

72.20
-0.72% -0.52
13. 13:08:08 NASDAQ
Range: 71.29 / 73.69

ARCH CAPITAL GROUP LTD. - COMMON STOCK

90.33
1.31% 1.17
13. 13:08:06 NASDAQ
Range: 89.00 / 90.68

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.06
-0.28% -0.05
13. 13:08:06 NASDAQ
Range: 18.06 / 18.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.31
-0.14% -0.03
13. 12:47:35 NASDAQ
Range: 21.18 / 21.34

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.06
0.09% 0.01
13. 10:29:44 NASDAQ
Range: 10.05 / 10.06

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

13.83
-2.98% -0.43
13. 13:08:21 NASDAQ
Range: 13.57 / 14.56

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.89
-1.78% -0.27
13. 13:08:26 NASDAQ
Range: 14.79 / 15.40

ARDELYX INC. - COMMON STOCK

5.4250
-0.28% -0.0150
13. 13:08:20 NASDAQ
Range: 5.3700 / 5.5800

ARES CAPITAL CORPORATION - CLOSED END FUND

21.60
-0.71% -0.16
13. 13:08:36 NASDAQ
Range: 21.59 / 21.91

ARGENX SE - AMERICAN DEPOSITARY SHARES

580.75
-1.81% -10.71
13. 13:05:52 NASDAQ
Range: 574.01 / 584.61

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.0000
-1.23% -0.1000
13. 12:33:45 NASDAQ
Range: 8.0000 / 8.1000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4100
1.21% 0.0049
13. 13:08:29 NASDAQ
Range: 0.3851 / 0.4161

ARHAUS INC. - CLASS A COMMON STOCK

8.4600
-3.86% -0.3400
13. 13:08:22 NASDAQ
Range: 8.3300 / 8.8603

ARK RESTAURANTS CORP. - COMMON STOCK

10.17
1.70% 0.17
12. 16:45:00 NASDAQ
Range: 10.00 / 10.20

ARKO CORP. - COMMON STOCK

3.8450
-0.39% -0.0150
13. 13:08:17 NASDAQ
Range: 3.7800 / 4.0500

ARKO CORP. - WARRANT

0.0850
70.00% 0.0350
11. 16:45:00 NASDAQ
Range: 0.0650 / 0.0850

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

111.67
-0.91% -1.03
13. 13:08:30 NASDAQ
Range: 111.20 / 114.78

ARMLOGI HOLDING CORP. - COMMON STOCK

1.1200
-14.50% -0.1900
13. 13:00:28 NASDAQ
Range: 1.0800 / 1.2665

ARQ INC. - COMMON STOCK

4.9050
-1.51% -0.0750
13. 13:06:39 NASDAQ
Range: 4.8800 / 5.1050

ARQIT QUANTUM INC. - ORDINARY SHARES

12.70
-5.15% -0.69
13. 13:08:08 NASDAQ
Range: 12.50 / 14.41

ARQIT QUANTUM INC. - WARRANTS

1.7401
-16.74% -0.3499
13. 12:30:19 NASDAQ
Range: 1.7400 / 2.1000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.0850
0.91% 0.0550
13. 13:07:22 NASDAQ
Range: 5.9300 / 6.2100

ARRIVENT BIOPHARMA INC. - COMMON STOCK

21.74
-3.16% -0.71
13. 13:07:32 NASDAQ
Range: 21.66 / 22.45

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.18
0.93% 0.24
13. 13:05:53 NASDAQ
Range: 26.02 / 26.50

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15.01
-4.85% -0.76
13. 13:08:35 NASDAQ
Range: 14.82 / 15.78

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.18
-0.24% -0.05
13. 13:05:21 NASDAQ
Range: 21.06 / 21.31

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.10
-1.71% -0.21
13. 13:06:57 NASDAQ
Range: 11.90 / 12.50
分享