市场
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.1200
0.90% 0.0100
23. 13:45:00 NASDAQ
Range: 1.0900 / 1.1200

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10.95
-0.23% -0.02
23. 13:45:00 NASDAQ
Range: 10.92 / 10.97

ANGEL OAK INCOME ETF

20.61
0.17% 0.03
23. 13:45:00 NASDAQ
Range: 20.60 / 21.26

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5100
0.24% 0.0200
23. 13:45:00 NASDAQ
Range: 8.4700 / 8.5400

ANGEL OAK ULTRASHORT INCOME ETF

51.19
0.03% 0.02
23. 13:45:00 NASDAQ
Range: 51.16 / 51.21

ANGHAMI INC. - ORDINARY SHARES

0.5600
5.64% 0.0299
23. 13:45:00 NASDAQ
Range: 0.5310 / 0.5600

ANGHAMI INC. - WARRANTS

0.0107
1.90% 0.0002
22. 13:45:00 NASDAQ
Range: 0.0106 / 0.0107

ANGI INC. - CLASS A COMMON STOCK

15.56
-2.81% -0.45
23. 13:45:00 NASDAQ
Range: 15.51 / 15.99

ANGIODYNAMICS INC. - COMMON STOCK

9.4500
0.43% 0.0400
23. 13:45:00 NASDAQ
Range: 9.1400 / 9.4700

ANI PHARMACEUTICALS INC. - COMMON STOCK

57.79
0.91% 0.52
23. 13:45:00 NASDAQ
Range: 56.71 / 57.86

ANIKA THERAPEUTICS INC. - COMMON STOCK

11.24
-4.50% -0.53
23. 13:45:00 NASDAQ
Range: 11.18 / 11.55

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.5000
-3.85% -0.1000
23. 13:45:00 NASDAQ
Range: 2.4600 / 2.6000

ANNEXON INC. - COMMON STOCK

2.1100
2.43% 0.0500
23. 13:45:00 NASDAQ
Range: 1.9950 / 2.1200

ANSYS INC. - COMMON STOCK

342.17
-0.43% -1.48
23. 13:45:00 NASDAQ
Range: 339.41 / 343.53

ANTALPHA PLATFORM HOLDING COMPANY - ORDINARY SHARE

11.72
-6.16% -0.77
23. 13:45:00 NASDAQ
Range: 11.50 / 12.54

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

2.3050
0.22% 0.0050
23. 13:45:00 NASDAQ
Range: 2.1358 / 2.3800

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

3.6400
12.69% 0.4100
23. 13:45:00 NASDAQ
Range: 3.1100 / 3.6600

ANTERIX INC. - COMMON STOCK

27.10
-3.11% -0.87
23. 13:45:00 NASDAQ
Range: 27.02 / 28.46

APA CORPORATION - COMMON STOCK

16.85
0.66% 0.11
23. 13:45:00 NASDAQ
Range: 16.25 / 16.88

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

17.44
-1.91% -0.34
23. 13:45:00 NASDAQ
Range: 17.12 / 17.75

APOGEE ENTERPRISES INC. - COMMON STOCK

38.66
-0.57% -0.22
23. 13:45:00 NASDAQ
Range: 38.06 / 38.81

APOGEE THERAPEUTICS INC. - COMMON STOCK

39.48
-2.18% -0.88
23. 13:45:00 NASDAQ
Range: 39.14 / 40.00

APOLLOMICS INC. - CLASS A ORDINARY SHARES

7.0800
-2.48% -0.1800
23. 13:45:00 NASDAQ
Range: 6.3000 / 7.3900

APOLLOMICS INC. - WARRANT

0.0170
-38.63% -0.0107
22. 08:04:45 NASDAQ
Range: 0.0170 / 0.0170

APPFOLIO INC. - CLASS A COMMON STOCK

209.83
0.72% 1.51
23. 13:45:00 NASDAQ
Range: 205.13 / 210.88

APPIAN CORPORATION - CLASS A COMMON STOCK

30.71
-2.26% -0.71
23. 13:45:00 NASDAQ
Range: 30.59 / 31.09

APPLE INC. - COMMON STOCK

195.27
-3.02% -6.09
23. 13:45:00 NASDAQ
Range: 193.46 / 197.70

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.3600
-1.60% -0.1200
23. 13:45:00 NASDAQ
Range: 7.0850 / 7.5200

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.5441
-1.02% -0.0056
23. 13:45:00 NASDAQ
Range: 0.5011 / 0.5800

APPLIED MATERIALS INC. - COMMON STOCK

157.51
-1.88% -3.01
23. 13:45:00 NASDAQ
Range: 155.66 / 158.41

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

17.88
1.53% 0.27
23. 13:45:00 NASDAQ
Range: 16.75 / 18.04

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.4099
-0.02% -9.9999999999989E-05
23. 13:45:00 NASDAQ
Range: 0.3820 / 0.4193

APPLOVIN CORPORATION - CLASS A COMMON STOCK

354.29
0.80% 2.82
23. 13:45:00 NASDAQ
Range: 340.20 / 356.55

APPTECH PAYMENTS CORP. - COMMON STOCK

0.2058
-19.92% -0.0512
19. 13:45:00 NASDAQ
Range: 0.2050 / 0.2575

APPTECH PAYMENTS CORP. - WARRANT

0.1099
25.60% 0.0224
19. 13:45:00 NASDAQ
Range: 0.0982 / 0.1099

APREA THERAPEUTICS INC. - COMMON STOCK

1.6700
0.60% 0.0100
23. 13:45:00 NASDAQ
Range: 1.6105 / 1.6815

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.2754
-8.20% -0.0246
23. 13:45:00 NASDAQ
Range: 0.2600 / 0.2878

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.8879
3.22% 0.0277
23. 13:45:00 NASDAQ
Range: 0.8216 / 0.9297

APYX MEDICAL CORPORATION - COMMON STOCK

1.5400
-7.23% -0.1200
23. 13:45:00 NASDAQ
Range: 1.5206 / 1.7000

AQUA METALS INC. - COMMON STOCK

0.9100
-2.09% -0.0194
23. 13:45:00 NASDAQ
Range: 0.8934 / 0.9294
分享