市场
Nasdaq

ANAPTYSBIO INC. - COMMON STOCK

16.51
-0.90% -0.15
04. 16:45:00 NASDAQ
Range: 16.19 / 17.81

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.8700
2.66% 0.2300
04. 16:45:00 NASDAQ
Range: 8.5900 / 9.0850

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.05
0.10% 0.01
04. 16:45:00 NASDAQ
Range: 10.05 / 10.05

ANDRETTI ACQUISITION CORP. II - UNIT

10.10
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 10.10 / 10.10

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1300
-7.14% -0.0100
04. 16:45:00 NASDAQ
Range: 0.1300 / 0.1500

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5300
-4.38% -0.0700
04. 16:45:00 NASDAQ
Range: 1.4709 / 1.5300

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.10
0.18% 0.02
04. 16:45:00 NASDAQ
Range: 11.08 / 11.11

ANGEL OAK INCOME ETF

20.65
0.15% 0.03
04. 16:45:00 NASDAQ
Range: 20.56 / 20.67

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5450
0.23% 0.0200
04. 16:45:00 NASDAQ
Range: 8.4900 / 8.5900

ANGEL OAK ULTRASHORT INCOME ETF

51.12
0.08% 0.04
04. 16:45:00 NASDAQ
Range: 51.05 / 51.13

ANGHAMI INC. - ORDINARY SHARES

0.7240
1.97% 0.0140
04. 16:45:00 NASDAQ
Range: 0.6910 / 0.7500

ANGHAMI INC. - WARRANTS

0.0147
0.68% 9.99999999999994E-05
04. 16:45:00 NASDAQ
Range: 0.0147 / 0.0154

ANGI INC. - CLASS A COMMON STOCK

1.8300
5.17% 0.0900
04. 16:45:00 NASDAQ
Range: 1.7400 / 1.8400

ANGIODYNAMICS INC. - COMMON STOCK

10.98
-0.54% -0.06
04. 16:45:00 NASDAQ
Range: 10.97 / 11.38

ANI PHARMACEUTICALS INC. - COMMON STOCK

58.59
1.17% 0.68
04. 16:45:00 NASDAQ
Range: 57.50 / 59.19

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.84
3.24% 0.56
04. 16:45:00 NASDAQ
Range: 17.11 / 17.85

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.9700
6.07% 0.1700
04. 16:45:00 NASDAQ
Range: 2.9700 / 3.0500

ANNEXON INC. - COMMON STOCK

3.6900
4.83% 0.1700
04. 16:45:00 NASDAQ
Range: 3.4350 / 3.7100

ANSYS INC. - COMMON STOCK

346.96
0.05% 0.18
04. 16:45:00 NASDAQ
Range: 344.37 / 347.83

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1248
4.96% 0.0059
04. 16:45:00 NASDAQ
Range: 0.1126 / 0.1289

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6.1800
-0.32% -0.0200
04. 16:45:00 NASDAQ
Range: 6.1200 / 6.2900

ANTERIX INC. - COMMON STOCK

28.32
-1.77% -0.51
04. 16:45:00 NASDAQ
Range: 28.03 / 29.00

APA CORPORATION - COMMON STOCK

22.39
4.29% 0.92
04. 16:45:00 NASDAQ
Range: 21.15 / 22.51

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.78
1.02% 0.29
04. 16:45:00 NASDAQ
Range: 28.23 / 29.13

APOGEE ENTERPRISES INC. - COMMON STOCK

49.56
0.16% 0.08
04. 16:45:00 NASDAQ
Range: 49.48 / 50.11

APOGEE THERAPEUTICS INC. - COMMON STOCK

40.48
0.27% 0.11
04. 16:45:00 NASDAQ
Range: 39.63 / 41.34

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.9900
2.98% 0.2601
04. 16:45:00 NASDAQ
Range: 8.2500 / 9.2500

APOLLOMICS INC. - WARRANT

0.0090
-15.89% -0.0017
04. 16:45:00 NASDAQ
Range: 0.0088 / 0.0110

APPFOLIO INC. - CLASS A COMMON STOCK

231.73
-2.84% -6.77
04. 16:45:00 NASDAQ
Range: 230.00 / 240.74

APPIAN CORPORATION - CLASS A COMMON STOCK

35.00
0.89% 0.31
04. 16:45:00 NASDAQ
Range: 34.18 / 35.26

APPLE INC. - COMMON STOCK

232.80
2.10% 4.79
04. 16:45:00 NASDAQ
Range: 226.65 / 233.13

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.6900
4.63% 0.3400
04. 16:45:00 NASDAQ
Range: 7.3200 / 7.7600

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1701
-0.06% -9.9999999999989E-05
04. 16:45:00 NASDAQ
Range: 0.1684 / 0.1728

APPLIED MATERIALS INC. - COMMON STOCK

178.56
-0.13% -0.24
04. 16:45:00 NASDAQ
Range: 175.45 / 179.30

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

27.12
4.97% 1.29
04. 16:45:00 NASDAQ
Range: 22.72 / 27.59

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.5603
-0.39% -0.0022
04. 16:45:00 NASDAQ
Range: 0.5439 / 0.5940

APPLOVIN CORPORATION - CLASS A COMMON STOCK

380.26
4.06% 14.82
04. 16:45:00 NASDAQ
Range: 370.75 / 390.68

APPTECH PAYMENTS CORP. - COMMON STOCK

0.3922
-1.95% -0.0078
04. 16:45:00 NASDAQ
Range: 0.3820 / 0.4100

APPTECH PAYMENTS CORP. - WARRANT

0.1747
-10.36% -0.0202
04. 16:45:00 NASDAQ
Range: 0.1746 / 0.1785

APREA THERAPEUTICS INC. - COMMON STOCK

3.9000
1.93% 0.0740
04. 16:45:00 NASDAQ
Range: 3.8120 / 4.0200
分享