市场
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5000
-1.32% -0.0200
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.6800

ANGHAMI INC. - ORDINARY SHARES

0.7200
0.00% 0.0000
22. 08:35:01 NASDAQ
Range: 0.7200 / 0.7201

ANGHAMI INC. - WARRANTS

0.0110
-68.57% -0.0240
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

1.9650
0.26% 0.0050
22. 08:35:28 NASDAQ
Range: 1.9500 / 1.9800

ANGIODYNAMICS INC. - COMMON STOCK

6.9850
0.50% 0.0350
22. 08:33:54 NASDAQ
Range: 6.9700 / 7.0400

ANI PHARMACEUTICALS INC. - COMMON STOCK

56.42
1.00% 0.56
22. 08:34:32 NASDAQ
Range: 56.18 / 56.62

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.27
-0.95% -0.16
22. 08:34:19 NASDAQ
Range: 17.27 / 17.54

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.3415
9.20% 0.2815
22. 08:36:24 NASDAQ
Range: 3.1900 / 3.4000

ANNEXON INC. - COMMON STOCK

5.1700
0.00% 0.0000
22. 08:36:07 NASDAQ
Range: 5.0800 / 5.2000

ANSYS INC. - COMMON STOCK

349.42
0.14% 0.48
22. 08:33:46 NASDAQ
Range: 349.18 / 349.89

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.2532
-0.31% -0.0008
22. 08:33:51 NASDAQ
Range: 0.2510 / 0.2554

ANTERIX INC. - COMMON STOCK

33.44
0.63% 0.21
22. 08:30:06 NASDAQ
Range: 33.44 / 33.44

APA CORPORATION - COMMON STOCK

22.51
0.29% 0.06
22. 08:36:38 NASDAQ
Range: 22.27 / 22.52

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.34
2.13% 0.59
22. 08:36:43 NASDAQ
Range: 27.71 / 28.35

APOGEE ENTERPRISES INC. - COMMON STOCK

82.73
0.76% 0.62
22. 08:30:02 NASDAQ
Range: 82.73 / 82.73

APOGEE THERAPEUTICS INC. - COMMON STOCK

43.01
0.35% 0.15
22. 08:36:07 NASDAQ
Range: 42.58 / 43.37

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.0852
-15.64% -0.0158
22. 08:36:40 NASDAQ
Range: 0.0852 / 0.1000

APOLLOMICS INC. - WARRANT

0.0082
-18.00% -0.0018
21. 09:50:35 NASDAQ
Range: 0.0082 / 0.0091

APPFOLIO INC. - CLASS A COMMON STOCK

238.00
0.54% 1.27
22. 08:35:34 NASDAQ
Range: 238.00 / 238.96

APPIAN CORPORATION - CLASS A COMMON STOCK

39.47
2.39% 0.92
22. 08:36:29 NASDAQ
Range: 38.86 / 39.52

APPLE INC. - COMMON STOCK

229.13
0.27% 0.61
22. 08:36:43 NASDAQ
Range: 228.06 / 229.22

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.3800
2.51% 0.2300
22. 08:36:43 NASDAQ
Range: 9.0300 / 9.4200

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1573
-0.63% -0.0010
22. 08:36:41 NASDAQ
Range: 0.1550 / 0.1580

APPLIED MATERIALS INC. - COMMON STOCK

175.21
-0.31% -0.54
22. 08:36:41 NASDAQ
Range: 174.91 / 176.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

35.52
0.06% 0.02
22. 08:36:43 NASDAQ
Range: 35.50 / 36.20

APPLIED THERAPEUTICS INC. - COMMON STOCK

9.0950
-1.89% -0.1750
22. 08:36:28 NASDAQ
Range: 8.9500 / 9.4400

APPLOVIN CORPORATION - CLASS A COMMON STOCK

307.75
-3.30% -10.49
22. 08:36:43 NASDAQ
Range: 304.02 / 310.00

APPTECH PAYMENTS CORP. - COMMON STOCK

0.5200
0.00% 0.0000
22. 08:30:07 NASDAQ
Range: 0.5200 / 0.5200

APPTECH PAYMENTS CORP. - WARRANT

0.1998
17.53% 0.0298
21. 15:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS INC. - COMMON STOCK

2.9400
0.59% 0.0172
22. 08:30:08 NASDAQ
Range: 2.9400 / 2.9400

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.2701
1.24% 0.0033
22. 08:36:14 NASDAQ
Range: 0.2700 / 0.2888

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7350
-0.14% -0.0010
22. 08:30:03 NASDAQ
Range: 0.7350 / 0.7350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1400
-42.62% -0.1040
22. 08:36:42 NASDAQ
Range: 0.1300 / 0.1439

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.87
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.85 / 11.87

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATION - COMMON STOCK

1.3700
-3.52% -0.0500
22. 08:30:07 NASDAQ
Range: 1.3700 / 1.3700

AQUA METALS INC. - COMMON STOCK

2.1000
16.02% 0.2900
22. 08:36:33 NASDAQ
Range: 2.0070 / 2.1000

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9250
-4.74% -0.0460
22. 08:35:39 NASDAQ
Range: 0.9250 / 0.9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11.10
0.45% 0.05
21. 15:45:00 NASDAQ
Range: 11.09 / 11.10
分享