市场
Nasdaq

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2950
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 2.2000 / 2.3200

ALPHA TAU MEDICAL LTD. - WARRANT

0.1631
-25.11% -0.0547
21. 15:45:00 NASDAQ
Range: 0.1631 / 0.1717

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12.16
3.84% 0.45
21. 15:45:00 NASDAQ
Range: 11.47 / 13.10

ALPHA TEKNOVA INC. - COMMON STOCK

7.2800
-5.94% -0.4600
21. 15:45:00 NASDAQ
Range: 6.9300 / 7.6425

ALPHABET INC. - CLASS A COMMON STOCK

167.63
-4.74% -8.35
21. 15:45:00 NASDAQ
Range: 163.70 / 174.13

ALPHABET INC. - CLASS C CAPITAL STOCK

169.24
-4.56% -8.09
21. 15:45:00 NASDAQ
Range: 165.31 / 175.58

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.21
2.82% 0.28
21. 15:45:00 NASDAQ
Range: 9.81 / 10.28

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.31
0.09% 0.01
21. 15:45:00 NASDAQ
Range: 11.31 / 11.31

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-27.52% -0.0454
01. 11:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.50
1.23% 0.14
14. 15:45:00 NASDAQ
Range: 11.50 / 11.50

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 08:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.25
0.18% 0.02
18. 15:45:00 NASDAQ
Range: 11.25 / 11.25

ALPHAVEST ACQUISITION CORP - RIGHT

0.1713
10.44% 0.0162
21. 15:45:00 NASDAQ
Range: 0.1713 / 0.1713

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 10:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25.09
1.00% 0.25
21. 15:45:00 NASDAQ
Range: 25.09 / 25.09

ALSET INC. - COMMON STOCK

1.1000
-4.35% -0.0500
21. 15:45:00 NASDAQ
Range: 1.1000 / 1.1500

ALT5 SIGMA CORPORATION - COMMON STOCK

2.1500
-1.83% -0.0400
21. 15:45:00 NASDAQ
Range: 2.0900 / 2.2438

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

104.35
-0.02% -0.02
21. 15:45:00 NASDAQ
Range: 104.22 / 104.68

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4375
-0.55% -0.0024
21. 15:45:00 NASDAQ
Range: 0.4058 / 0.4469

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 14:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 14:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 12:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.0700
1.90% 0.0200
21. 15:45:00 NASDAQ
Range: 1.0700 / 1.1000

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.4300
3.62% 0.0500
21. 15:45:00 NASDAQ
Range: 1.1600 / 1.4400

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.2900
4.63% 0.1900
21. 15:45:00 NASDAQ
Range: 4.1300 / 4.3600

ALTIMMUNE INC. - COMMON STOCK

8.4050
4.41% 0.3550
21. 15:45:00 NASDAQ
Range: 7.9100 / 9.0550

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7483
-10.92% -0.0917
21. 15:45:00 NASDAQ
Range: 0.7310 / 0.8300

ALTO INGREDIENTS INC. - COMMON STOCK

1.4200
2.16% 0.0300
21. 15:45:00 NASDAQ
Range: 1.3800 / 1.4500

ALTRIUS GLOBAL DIVIDEND ETF

33.10
0.88% 0.29
21. 15:45:00 NASDAQ
Range: 33.02 / 33.14

ALUMIS INC. - COMMON STOCK

9.4400
-2.07% -0.2000
21. 15:45:00 NASDAQ
Range: 9.2550 / 9.8600

ALVOTECH - ORDINARY SHARES

12.44
0.16% 0.02
21. 15:45:00 NASDAQ
Range: 12.30 / 12.44

ALVOTECH - WARRANT

3.3500
-1.47% -0.0500
21. 15:45:00 NASDAQ
Range: 3.0600 / 3.4900

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.2900
6.61% 0.0800
21. 15:45:00 NASDAQ
Range: 1.2100 / 1.3300

ALZAMEND NEURO INC. - COMMON STOCK

1.3000
-0.76% -0.0100
21. 15:45:00 NASDAQ
Range: 1.2700 / 1.3200

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36.02
1.32% 0.47
21. 15:45:00 NASDAQ
Range: 35.50 / 36.34

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5249
6.17% 0.0305
21. 15:45:00 NASDAQ
Range: 0.4925 / 0.5250

A-MARK PRECIOUS METALS INC. - COMMON STOCK

29.91
-2.98% -0.92
21. 15:45:00 NASDAQ
Range: 29.84 / 31.00

AMAZON.COM INC. - COMMON STOCK

198.38
-2.22% -4.50
21. 15:45:00 NASDAQ
Range: 195.75 / 203.49

AMBARELLA INC. - ORDINARY SHARES

61.30
3.78% 2.23
21. 15:45:00 NASDAQ
Range: 59.07 / 61.84
分享