市场
Nasdaq

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.47
0.19% 0.02
23. 15:59:36 NASDAQ
Range: 10.47 / 10.50

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
1.08% 0.12
19. 12:56:56 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0401
0.01% 9.9999999999989E-05
26. 15:43:43 NASDAQ
Range: 1.0300 / 1.0500

AIR T INC. - COMMON STOCK

24.22
-7.27% -1.90
26. 15:29:23 NASDAQ
Range: 24.22 / 26.20

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
0.53% 0.09
26. 15:40:17 NASDAQ
Range: 16.82 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.91
1.41% 0.18
26. 15:59:59 NASDAQ
Range: 12.66 / 13.08

AIRBNB INC. - CLASS A COMMON STOCK

164.23
0.75% 1.22
26. 15:59:59 NASDAQ
Range: 162.77 / 165.16

AIRGAIN INC. - COMMON STOCK

5.2200
-4.92% -0.2700
26. 15:59:40 NASDAQ
Range: 5.1700 / 5.6032

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.3200
0.38% 0.0050
26. 15:59:45 NASDAQ
Range: 1.3200 / 1.3600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.6100
1.63% 0.0900
26. 15:59:58 NASDAQ
Range: 5.4600 / 5.6900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7.4300
1.78% 0.1300
26. 15:59:53 NASDAQ
Range: 7.2000 / 7.8200

AIRSHIP AI HOLDINGS INC - WARRANTS

0.6600
0.00% 0.0000
26. 15:59:55 NASDAQ
Range: 0.6200 / 0.7500

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.68
-0.11% -0.11
26. 15:59:59 NASDAQ
Range: 101.66 / 102.62

AKANDA CORP. - COMMON SHARES

0.1030
12.57% 0.0115
26. 15:59:44 NASDAQ
Range: 0.0890 / 0.1050

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1850
-0.42% -0.0050
26. 15:59:30 NASDAQ
Range: 1.1700 / 1.2000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.3400
0.75% 0.0100
26. 15:59:58 NASDAQ
Range: 1.2900 / 1.3500

AKERO THERAPEUTICS INC. - COMMON STOCK

19.74
4.28% 0.81
26. 15:59:59 NASDAQ
Range: 18.95 / 19.97

AKILI INC. - COMMON STOCK

0.2450
0.62% 0.0015
26. 15:59:37 NASDAQ
Range: 0.2373 / 0.2600

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5462
-3.46% -0.0196
26. 15:59:58 NASDAQ
Range: 0.5226 / 0.5800

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.8000
-0.52% -0.0200
26. 15:59:52 NASDAQ
Range: 3.7450 / 3.8400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7986
3.71% 0.0286
26. 15:58:30 NASDAQ
Range: 0.7800 / 0.8745

ALARM.COM HOLDINGS INC. - COMMON STOCK

65.97
1.13% 0.74
26. 15:59:53 NASDAQ
Range: 65.50 / 66.62

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

27.98
-3.52% -1.02
26. 15:59:51 NASDAQ
Range: 27.24 / 29.61

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.3200
13.79% 0.1600
26. 15:59:56 NASDAQ
Range: 1.1345 / 1.3400

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.63
0.09% 0.01
26. 15:59:54 NASDAQ
Range: 10.62 / 10.66

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1600
-5.77% -0.0098
25. 14:35:29 NASDAQ
Range: 0.1600 / 0.1600

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9300
-0.25% -0.0100
26. 15:59:56 NASDAQ
Range: 3.8300 / 3.9750

ALECTOR INC. - COMMON STOCK

5.2500
9.15% 0.4400
26. 15:59:59 NASDAQ
Range: 4.8300 / 5.2900

ALERUS FINANCIAL CORPORATION - COMMON STOCK

20.30
-1.17% -0.24
26. 15:59:54 NASDAQ
Range: 20.13 / 20.61

ALGOMA STEEL GROUP INC. - COMMON SHARES

7.8600
1.03% 0.0800
26. 15:59:54 NASDAQ
Range: 7.7350 / 7.9200

ALGOMA STEEL GROUP INC. - WARRANT

1.2100
6.14% 0.0700
26. 15:52:11 NASDAQ
Range: 1.1100 / 1.2100

ALICO INC. - COMMON STOCK

28.77
1.88% 0.53
26. 15:59:49 NASDAQ
Range: 27.97 / 29.18

ALIGN TECHNOLOGY INC. - COMMON STOCK

309.02
-0.48% -1.48
26. 15:59:59 NASDAQ
Range: 307.90 / 324.39

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

5.2100
0.97% 0.0500
26. 15:59:58 NASDAQ
Range: 5.0700 / 5.2500

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.7820
-4.40% -0.0360
26. 15:59:25 NASDAQ
Range: 0.7700 / 0.8341

ALIMERA SCIENCES INC. - COMMON STOCK

3.4900
5.44% 0.1800
26. 15:58:00 NASDAQ
Range: 3.2800 / 3.5000
分享