市场
Nasdaq

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.42
-0.20% -0.02
31. 13:45:00 NASDAQ
Range: 10.40 / 10.43

ALDEL FINANCIAL II INC. - UNITS

10.60
0.95% 0.10
31. 13:45:00 NASDAQ
Range: 10.50 / 10.60

ALDEL FINANCIAL II INC. - WARRANTS

0.5000
4.17% 0.0200
31. 13:45:00 NASDAQ
Range: 0.5000 / 0.5000

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.9900
-1.19% -0.0600
31. 13:45:00 NASDAQ
Range: 4.9400 / 5.1500

ALEANNA INC. - CLASS A COMMON STOCK

5.0900
-2.12% -0.1100
31. 13:45:00 NASDAQ
Range: 4.8893 / 5.5150

ALEANNA INC. - WARRANT

0.1600
0.06% 0.0001
31. 13:45:00 NASDAQ
Range: 0.1425 / 0.1600

ALECTOR INC. - COMMON STOCK

1.4900
-6.88% -0.1100
31. 13:45:00 NASDAQ
Range: 1.4650 / 1.6350

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.14
-2.54% -0.55
31. 13:45:00 NASDAQ
Range: 21.02 / 21.65

ALEXIS PRACTICAL TACTICAL ETF

32.79
-0.26% -0.09
31. 13:45:00 NASDAQ
Range: 32.79 / 32.96

ALGOMA STEEL GROUP INC. - COMMON SHARES

5.3500
-5.14% -0.2900
31. 13:45:00 NASDAQ
Range: 5.3000 / 5.5600

ALGOMA STEEL GROUP INC. - WARRANT

0.2200
0.00% 0.0000
30. 13:45:00 NASDAQ
Range: 0.2142 / 0.2650

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.3100
1.32% 0.0300
31. 13:45:00 NASDAQ
Range: 2.2340 / 2.3465

ALICO INC. - COMMON STOCK

32.28
0.03% 0.01
31. 13:45:00 NASDAQ
Range: 32.03 / 32.60

ALIGN TECHNOLOGY INC. - COMMON STOCK

129.01
-36.63% -74.56
31. 13:45:00 NASDAQ
Range: 127.70 / 149.75

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

13.78
6.00% 0.78
31. 13:45:00 NASDAQ
Range: 13.49 / 16.24

ALIGOS THERAPEUTICS INC. - COMMON STOCK

7.2800
-8.20% -0.6500
31. 13:45:00 NASDAQ
Range: 7.2700 / 8.1750

ALKAMI TECHNOLOGY INC. - COMMON STOCK

22.29
-14.79% -3.87
31. 13:45:00 NASDAQ
Range: 22.10 / 25.50

ALKERMES PLC - ORDINARY SHARES

26.49
-5.16% -1.44
31. 13:45:00 NASDAQ
Range: 26.35 / 27.63

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0400
-4.59% -0.0500
31. 13:45:00 NASDAQ
Range: 1.0300 / 1.0900

ALLBIRDS INC. - CLASS A COMMON STOCK

10.08
-2.51% -0.26
31. 13:45:00 NASDAQ
Range: 9.91 / 10.42

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

51.64
1.91% 0.97
31. 13:45:00 NASDAQ
Range: 50.12 / 52.96

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

31.41
-7.26% -2.46
31. 13:45:00 NASDAQ
Range: 30.50 / 32.70

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.9100
-1.21% -0.0600
31. 13:45:00 NASDAQ
Range: 4.7322 / 5.0000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2560
-10.14% -0.0289
30. 13:45:00 NASDAQ
Range: 0.2560 / 0.3000

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.48
0.27% 0.07
31. 13:45:00 NASDAQ
Range: 26.20 / 26.64

ALLIANT ENERGY CORPORATION - COMMON STOCK

65.01
0.02% 0.01
31. 13:45:00 NASDAQ
Range: 64.06 / 65.17

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.6700
-7.22% -0.1300
31. 13:45:00 NASDAQ
Range: 1.6600 / 1.8599

ALLIENT INC. - COMMON STOCK

40.31
1.79% 0.71
31. 13:45:00 NASDAQ
Range: 39.14 / 40.64

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.2300
-4.65% -0.0600
31. 13:45:00 NASDAQ
Range: 1.2200 / 1.3150

ALLOT LTD. - ORDINARY SHARES

7.7400
0.26% 0.0200
31. 13:45:00 NASDAQ
Range: 7.6800 / 7.9600

ALMONTY INDUSTRIES INC. - COMMON SHARES

3.6900
5.43% 0.1900
31. 13:45:00 NASDAQ
Range: 3.5800 / 3.8500

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

392.24
15.43% 52.44
31. 13:45:00 NASDAQ
Range: 350.00 / 402.43

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

25.47
-5.70% -1.54
31. 13:45:00 NASDAQ
Range: 24.97 / 26.69

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

26.70
-0.28% -0.07
31. 13:45:00 NASDAQ
Range: 26.70 / 26.87

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.74
-0.18% -0.04
31. 13:45:00 NASDAQ
Range: 22.74 / 22.80

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

33.18
0.26% 0.08
31. 13:45:00 NASDAQ
Range: 33.16 / 33.51

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

27.55
-0.51% -0.14
31. 13:45:00 NASDAQ
Range: 27.51 / 27.67

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

63.84
-0.39% -0.25
31. 13:45:00 NASDAQ
Range: 63.64 / 64.70

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43.34
-0.45% -0.19
31. 13:45:00 NASDAQ
Range: 43.24 / 43.75

ALPHA ARCHITECT US EQUITY ETF

50.27
-0.30% -0.15
31. 13:45:00 NASDAQ
Range: 50.27 / 50.27
分享