市场
Nasdaq

AIRGAIN INC. - COMMON STOCK

6.7800
0.30% 0.0200
18. 16:45:00 NASDAQ
Range: 6.5100 / 7.0900

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.8500
10.73% 0.4700
18. 16:45:00 NASDAQ
Range: 4.4700 / 4.8850

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.1900
3.48% 0.0400
18. 16:45:00 NASDAQ
Range: 1.1800 / 1.3000

AIRO GROUP HOLDINGS INC. - COMMON STOCK

7.9900
6.25% 0.4700
18. 16:45:00 NASDAQ
Range: 7.6431 / 8.0900

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4.9400
2.70% 0.1300
18. 16:45:00 NASDAQ
Range: 4.8900 / 5.0935

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.9000
2.84% 0.0800
18. 16:45:00 NASDAQ
Range: 2.7950 / 2.9800

AIRSHIP AI HOLDINGS INC - WARRANTS

0.9000
2.27% 0.0200
18. 16:45:00 NASDAQ
Range: 0.8900 / 0.9900

AIRWA INC. - COMMON STOCK

7.5400
0.53% 0.0400
18. 16:45:00 NASDAQ
Range: 7.4700 / 7.9800

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1.4600
2.10% 0.0300
18. 16:45:00 NASDAQ
Range: 1.3315 / 1.4800

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

124.91
-2.30% -2.95
18. 16:45:00 NASDAQ
Range: 122.76 / 130.00

AKANDA CORP. - COMMON SHARES

18.20
-4.21% -0.80
18. 16:45:00 NASDAQ
Range: 17.01 / 18.80

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

10.94
-8.83% -1.06
18. 16:45:00 NASDAQ
Range: 10.61 / 12.80

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.0700
4.90% 0.0500
18. 16:45:00 NASDAQ
Range: 0.9960 / 1.0800

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3400
8.94% 0.1100
18. 16:45:00 NASDAQ
Range: 1.2200 / 1.3500

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

21.96
8.71% 1.76
18. 16:45:00 NASDAQ
Range: 20.20 / 22.24

ALARM.COM HOLDINGS INC. - COMMON STOCK

44.38
-1.88% -0.85
18. 16:45:00 NASDAQ
Range: 43.63 / 45.33

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.1700
0.88% 0.0800
18. 16:45:00 NASDAQ
Range: 9.0000 / 9.5500

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.1500
-3.15% -0.0700
18. 16:45:00 NASDAQ
Range: 2.1500 / 2.2300

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9.9300
0.10% 0.0100
10. 16:45:00 NASDAQ
Range: 9.9300 / 9.9300

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10.24
1.79% 0.18
17. 16:45:00 NASDAQ
Range: 10.24 / 10.24

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0.4000
-11.11% -0.0500
18. 16:45:00 NASDAQ
Range: 0.4000 / 0.4000

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.68
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 10.68 / 10.68

ALDEL FINANCIAL II INC. - UNITS

10.81
0.19% 0.02
17. 16:45:00 NASDAQ
Range: 10.81 / 11.00

ALDEL FINANCIAL II INC. - WARRANTS

0.3001
11.11% 0.0300
17. 16:45:00 NASDAQ
Range: 0.3001 / 0.3001

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.9600
7.10% 0.1300
18. 16:45:00 NASDAQ
Range: 1.8700 / 1.9900

ALEANNA INC. - CLASS A COMMON STOCK

2.9300
-5.48% -0.1700
18. 16:45:00 NASDAQ
Range: 2.9100 / 3.0550

ALEANNA INC. - WARRANT

0.2850
-17.05% -0.0586
18. 16:45:00 NASDAQ
Range: 0.2550 / 0.3150

ALECTOR INC. - COMMON STOCK

1.7500
12.18% 0.1900
18. 16:45:00 NASDAQ
Range: 1.5650 / 1.7700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

29.68
0.03% 0.01
18. 16:45:00 NASDAQ
Range: 29.46 / 30.23

ALEXIS PRACTICAL TACTICAL ETF

40.56
0.86% 0.35
18. 16:45:00 NASDAQ
Range: 40.46 / 40.58

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.5200
-4.94% -0.2350
18. 16:45:00 NASDAQ
Range: 4.5100 / 4.8200

ALGOMA STEEL GROUP INC. - WARRANT

0.0500
66.11% 0.0199
15. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.7327
-2.46% -0.0185
18. 16:45:00 NASDAQ
Range: 0.6950 / 0.7768

ALICO INC. - COMMON STOCK

40.34
0.27% 0.11
18. 16:45:00 NASDAQ
Range: 40.34 / 40.71

ALIGN TECHNOLOGY INC. - COMMON STOCK

182.08
4.93% 8.55
18. 16:45:00 NASDAQ
Range: 173.56 / 183.03

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

21.86
2.05% 0.44
18. 16:45:00 NASDAQ
Range: 21.17 / 22.38

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.2800
-1.31% -0.0700
18. 16:45:00 NASDAQ
Range: 5.1578 / 5.4400

ALKAMI TECHNOLOGY INC. - COMMON STOCK

14.68
-2.72% -0.41
18. 16:45:00 NASDAQ
Range: 14.58 / 15.21

ALKERMES PLC - ORDINARY SHARES

44.99
1.08% 0.48
18. 16:45:00 NASDAQ
Range: 43.98 / 45.76

ALL IN FUTURETECH ALLIANCE INC. - COMMON STOCK

2.4100
12.62% 0.2700
18. 16:45:00 NASDAQ
Range: 2.1500 / 2.6499
分享