市场
Nasdaq

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.07
-0.07% -0.02
31. 13:45:00 NASDAQ
Range: 25.07 / 25.13

AGORA INC. - ADS

3.8500
-0.77% -0.0300
31. 13:45:00 NASDAQ
Range: 3.7700 / 3.9250

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.88
-0.14% -0.02
31. 13:45:00 NASDAQ
Range: 10.88 / 10.89

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.77
0.19% 0.02
27. 13:45:00 NASDAQ
Range: 10.77 / 10.78

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2300
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 0.2200 / 0.2400

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

4.0900
-13.53% -0.6400
31. 13:45:00 NASDAQ
Range: 3.9400 / 4.3605

AGRIFY CORPORATION - COMMON STOCK

25.81
-0.54% -0.14
31. 13:45:00 NASDAQ
Range: 25.81 / 27.31

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.25
0.39% 0.04
31. 13:45:00 NASDAQ
Range: 10.21 / 10.25

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.1600
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.1600 / 0.1610

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.20
2.93% 0.29
11. 13:45:00 NASDAQ
Range: 10.20 / 10.20

AIFU INC. - CLASS A ORDINARY SHARE

7.5100
-0.27% -0.0200
31. 13:45:00 NASDAQ
Range: 7.2600 / 8.1700

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.30
0.09% 0.01
30. 13:45:00 NASDAQ
Range: 11.30 / 11.30

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3200
-8.57% -0.0300
28. 13:45:00 NASDAQ
Range: 0.3200 / 0.3200

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON STOCK

2.6000
-0.38% -0.0100
31. 13:45:00 NASDAQ
Range: 2.5700 / 2.6600

AINOS INC. - WARRANTS

0.1200
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 0.1100 / 0.1304

AIR T INC. - COMMON STOCK

22.91
-2.54% -0.60
31. 13:45:00 NASDAQ
Range: 22.52 / 23.64

AIR T INC. - TRUST PREFERRED SECURITIES

18.51
3.12% 0.56
30. 13:45:00 NASDAQ
Range: 18.47 / 18.51

AIRBNB INC. - CLASS A COMMON STOCK

132.41
-1.74% -2.34
31. 13:45:00 NASDAQ
Range: 132.12 / 135.80

AIRGAIN INC. - COMMON STOCK

4.4600
-5.31% -0.2500
31. 13:45:00 NASDAQ
Range: 4.4600 / 4.9800

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.1200
2.74% 0.1100
31. 13:45:00 NASDAQ
Range: 3.9800 / 4.2200

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.6500
-15.17% -0.1162
30. 13:45:00 NASDAQ
Range: 0.6210 / 0.6600

AIRNET TECHNOLOGY INC. - ORDINARY SHARE

1.6100
15.83% 0.2200
31. 13:45:00 NASDAQ
Range: 1.4000 / 1.6500

AIRO GROUP HOLDINGS INC. - COMMON STOCK

21.22
0.47% 0.10
31. 13:45:00 NASDAQ
Range: 20.71 / 21.49

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

6.6100
7.65% 0.4700
31. 13:45:00 NASDAQ
Range: 6.1215 / 6.6500

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.1900
0.39% 0.0200
31. 13:45:00 NASDAQ
Range: 5.1100 / 5.3400

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7600
1.73% 0.0300
31. 13:45:00 NASDAQ
Range: 1.6809 / 1.7750

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76.31
-2.24% -1.75
31. 13:45:00 NASDAQ
Range: 76.09 / 78.64

AKANDA CORP. - COMMON SHARES

1.1400
-2.98% -0.0350
31. 13:45:00 NASDAQ
Range: 1.1400 / 1.1900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.0300
1.98% 0.0200
31. 13:45:00 NASDAQ
Range: 1.0200 / 1.0500

AKEBIA THERAPEUTICS INC. - COMMON STOCK

3.6850
0.68% 0.0250
31. 13:45:00 NASDAQ
Range: 3.6200 / 3.7379

AKERO THERAPEUTICS INC. - COMMON STOCK

48.85
2.37% 1.13
31. 13:45:00 NASDAQ
Range: 47.50 / 49.36

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.2900
-5.15% -0.0700
07. 13:45:00 NASDAQ
Range: 1.2900 / 1.6400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.6990
2.35% 0.0390
31. 13:45:00 NASDAQ
Range: 1.6100 / 1.8800

ALARM.COM HOLDINGS INC. - COMMON STOCK

54.63
-2.17% -1.21
31. 13:45:00 NASDAQ
Range: 54.54 / 55.66

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

12.46
6.27% 0.74
31. 13:45:00 NASDAQ
Range: 11.81 / 12.46

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.8500
-0.70% -0.0200
31. 13:45:00 NASDAQ
Range: 2.8250 / 3.0000

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.72
2.09% 0.24
05. 13:45:00 NASDAQ
Range: 11.49 / 11.72

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.41
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 11.41 / 11.41

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1100
0.00% 0.0000
09. 13:45:01 NASDAQ
Range: 0.1058 / 0.1100
分享