市场
Nasdaq

AGORA INC. - ADS

6.0600
-8.87% -0.5900
11. 16:45:00 NASDAQ
Range: 6.0100 / 6.5181

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.54
0.09% 0.01
11. 16:45:00 NASDAQ
Range: 10.53 / 10.54

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.66
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 10.66 / 11.01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2508
-28.34% -0.0992
05. 11:01:32 NASDAQ
Range: 0.2508 / 0.2508

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.8700
5.06% 0.0900
11. 16:45:00 NASDAQ
Range: 1.7400 / 1.9400

AGRIFY CORPORATION - COMMON STOCK

21.56
3.90% 0.81
11. 16:45:00 NASDAQ
Range: 19.71 / 22.47

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.82
0.09% 0.01
10. 16:45:00 NASDAQ
Range: 10.81 / 10.82

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-11.11% -0.0150
11. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.20
2.56% 0.28
10. 16:45:00 NASDAQ
Range: 11.20 / 11.20

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.86
0.37% 0.04
11. 16:45:00 NASDAQ
Range: 10.82 / 10.86

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2400
4.35% 0.0100
11. 16:45:00 NASDAQ
Range: 0.2400 / 0.2400

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.30
2.63% 0.29
11. 16:45:00 NASDAQ
Range: 11.30 / 11.30

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.01
0.17% 0.02
11. 16:45:00 NASDAQ
Range: 12.01 / 12.02

AIMFINITY INVESTMENT CORP. I - UNIT

12.11
0.00% 9.99999999997669E-05
11. 16:45:00 NASDAQ
Range: 12.11 / 12.11

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0110
-45.00% -0.0090
06. 15:59:48 NASDAQ
Range: 0.0105 / 0.0323

AINOS INC. - COMMON STOCK

0.6000
1.27% 0.0075
11. 16:45:00 NASDAQ
Range: 0.5900 / 0.6194

AINOS INC. - WARRANTS

0.1000
-35.28% -0.0545
11. 16:45:00 NASDAQ
Range: 0.0729 / 0.1460

AIR T INC. - COMMON STOCK

20.05
2.24% 0.44
11. 16:45:00 NASDAQ
Range: 19.30 / 20.42

AIR T INC. - TRUST PREFERRED SECURITIES

17.40
-0.58% -0.10
11. 16:45:00 NASDAQ
Range: 17.18 / 17.47

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.25
0.04% 0.01
11. 16:45:00 NASDAQ
Range: 22.24 / 22.30

AIRBNB INC. - CLASS A COMMON STOCK

134.52
-0.53% -0.72
11. 16:45:00 NASDAQ
Range: 134.09 / 136.25

AIRGAIN INC. - COMMON STOCK

7.0900
-0.28% -0.0200
11. 16:45:00 NASDAQ
Range: 6.8888 / 7.1428

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.2900
-6.12% -0.5400
11. 16:45:00 NASDAQ
Range: 8.2200 / 9.0600

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.3489
-0.82% -0.0111
11. 16:45:00 NASDAQ
Range: 1.2600 / 1.4800

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4252
-6.75% -0.0308
11. 16:45:00 NASDAQ
Range: 0.4252 / 0.4600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.4000
-0.92% -0.0500
11. 16:45:00 NASDAQ
Range: 5.2550 / 5.5600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.4400
-5.23% -0.3000
11. 16:45:00 NASDAQ
Range: 5.2800 / 6.0400

AIRSHIP AI HOLDINGS INC - WARRANTS

1.8505
-7.48% -0.1495
11. 16:45:00 NASDAQ
Range: 1.8505 / 2.1650

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3150
-17.93% -0.0688
11. 16:45:00 NASDAQ
Range: 0.2912 / 0.3754

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

101.38
-0.71% -0.72
11. 16:45:00 NASDAQ
Range: 100.56 / 101.72

AKANDA CORP. - COMMON SHARES

1.7300
2.37% 0.0400
11. 16:45:00 NASDAQ
Range: 1.7000 / 1.7754

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1000
-1.79% -0.0200
11. 16:45:00 NASDAQ
Range: 1.1000 / 1.3300

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.1000
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 2.0800 / 2.1200

AKERO THERAPEUTICS INC. - COMMON STOCK

49.95
-2.35% -1.20
11. 16:45:00 NASDAQ
Range: 48.90 / 51.13

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.2900
-2.14% -0.0500
11. 16:45:00 NASDAQ
Range: 2.2400 / 2.3300

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.2400
-3.13% -0.0400
11. 16:45:00 NASDAQ
Range: 1.2400 / 1.4156

ALARM.COM HOLDINGS INC. - COMMON STOCK

63.56
1.70% 1.06
11. 16:45:00 NASDAQ
Range: 61.84 / 63.71

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.5400
-3.73% -0.3700
11. 16:45:00 NASDAQ
Range: 9.3200 / 9.9400

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.6619
1.96% 0.0319
11. 16:45:00 NASDAQ
Range: 1.6100 / 1.6736

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.16
0.09% 0.01
28. 16:45:00 NASDAQ
Range: 11.06 / 11.16
分享