市场
Nasdaq

AFFINITY BANCSHARES INC. - COMMON STOCK

22.41
-0.04% -0.01
01. 16:45:00 NASDAQ
Range: 22.41 / 22.44

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

67.54
5.07% 3.26
01. 16:45:00 NASDAQ
Range: 64.60 / 68.05

AFYA LIMITED - CLASS A COMMON SHARES

13.89
-3.61% -0.52
01. 16:45:00 NASDAQ
Range: 13.84 / 14.45

AGAPE ATP CORPORATION - COMMON STOCK

2.3400
4.93% 0.1100
01. 16:45:00 NASDAQ
Range: 2.2300 / 2.3400

AGENCIA COMERCIAL SPIRITS LTD - CLASS A ORDINARY S

18.40
5.75% 1.00
01. 16:45:00 NASDAQ
Range: 17.40 / 18.40

AGENUS INC. - COMMON STOCK

3.8400
-1.79% -0.0700
01. 16:45:00 NASDAQ
Range: 3.7800 / 3.8800

AGILYSYS INC. - COMMON STOCK

67.85
5.92% 3.79
01. 16:45:00 NASDAQ
Range: 65.47 / 67.99

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

28.16
0.57% 0.16
01. 16:45:00 NASDAQ
Range: 27.25 / 28.40

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.9090
7.07% 0.0600
01. 16:45:00 NASDAQ
Range: 0.8400 / 0.9370

AGNC INVESTMENT CORP. - COMMON STOCK

10.94
-0.73% -0.08
01. 16:45:00 NASDAQ
Range: 10.92 / 11.02

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.49
0.04% 0.01
01. 16:45:00 NASDAQ
Range: 25.42 / 25.49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.07
0.26% 0.07
01. 16:45:00 NASDAQ
Range: 24.90 / 25.07

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.78
-0.14% -0.04
01. 16:45:00 NASDAQ
Range: 25.74 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.90
0.00% 0.00
01. 16:45:00 NASDAQ
Range: 24.84 / 24.95

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.53
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 25.49 / 25.59

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.07
0.36% 0.09
01. 16:45:00 NASDAQ
Range: 24.87 / 25.07

AGOMAB THERAPEUTICS NV - ADRS REPRESENTING ONE COM

11.19
3.13% 0.34
01. 16:45:00 NASDAQ
Range: 10.53 / 11.23

AGORA INC. - ADS

3.7500
5.93% 0.2100
01. 16:45:00 NASDAQ
Range: 3.5200 / 3.7700

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.30
0.18% 0.02
01. 16:45:00 NASDAQ
Range: 11.30 / 11.30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

11.50
-2.13% -0.25
09. 16:45:00 NASDAQ
Range: 11.50 / 11.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2200
4.76% 0.0100
01. 16:45:00 NASDAQ
Range: 0.2100 / 0.2200

AGROZ INC. - ORDINARY SHARES

0.3560
-8.62% -0.0336
01. 16:45:00 NASDAQ
Range: 0.3510 / 0.3987

AI FINANCIAL CORPORATION - COMMON STOCK

0.7574
0.96% 0.0072
01. 16:45:00 NASDAQ
Range: 0.7256 / 0.7721

AIFU INC. - CLASS A ORDINARY SHARE

1.4000
2.94% 0.0400
01. 16:45:00 NASDAQ
Range: 1.3600 / 1.4050

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

46.18
5.68% 2.48
01. 16:45:00 NASDAQ
Range: 43.70 / 47.63

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2660
0.38% 0.0010
30. 16:45:00 NASDAQ
Range: 0.2434 / 0.3100

AINOS INC. - COMMON STOCK

1.7200
-1.15% -0.0200
01. 16:45:00 NASDAQ
Range: 1.6901 / 1.7999

AINOS INC. - WARRANTS

0.0520
-41.24% -0.0365
29. 10:31:24 NASDAQ
Range: 0.0520 / 0.0520

AIOS TECH INC. - CLASS A COMMON SHARES

22.00
136.05% 12.68
01. 16:45:00 NASDAQ
Range: 10.64 / 33.87

AIR T INC. - COMMON STOCK

21.01
0.14% 0.03
28. 16:45:00 NASDAQ
Range: 21.01 / 21.01

AIR T INC. - TRUST PREFERRED SECURITIES

19.25
1.32% 0.25
30. 16:45:00 NASDAQ
Range: 18.95 / 19.25

AIRBNB INC. - CLASS A COMMON STOCK

141.66
0.93% 1.30
01. 16:45:00 NASDAQ
Range: 140.82 / 143.48

AIRGAIN INC. - COMMON STOCK

7.1900
1.70% 0.1200
01. 16:45:00 NASDAQ
Range: 6.9900 / 7.2000

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

3.1400
1.95% 0.0600
01. 16:45:00 NASDAQ
Range: 3.0250 / 3.1950

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.6500
8.32% 0.0499
01. 16:45:00 NASDAQ
Range: 0.6000 / 0.6812

AIRO GROUP HOLDINGS INC. - COMMON STOCK

7.4200
-2.88% -0.2200
01. 16:45:00 NASDAQ
Range: 7.2650 / 7.6400

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3.3200
23.88% 0.6400
01. 16:45:00 NASDAQ
Range: 2.6750 / 3.6293

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.4400
8.93% 0.2000
01. 16:45:00 NASDAQ
Range: 2.2300 / 2.4450

AIRSHIP AI HOLDINGS INC - WARRANTS

0.7000
12.89% 0.0799
01. 16:45:00 NASDAQ
Range: 0.6400 / 0.7400

AIRWA INC. - COMMON STOCK

0.7481
2.33% 0.0170
01. 16:45:00 NASDAQ
Range: 0.7136 / 0.7859
分享