市场
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
-18.23% -0.0037
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.6800
-1.75% -0.0300
31. 13:45:00 NASDAQ
Range: 1.6600 / 1.9500

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1701
1.92% 0.0032
31. 13:45:00 NASDAQ
Range: 0.1610 / 0.2175

ABPRO HOLDINGS INC - WARRANT

0.0511
-7.09% -0.0039
31. 13:45:00 NASDAQ
Range: 0.0511 / 0.0546

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

33.60
-0.62% -0.21
31. 13:45:00 NASDAQ
Range: 33.58 / 33.73

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

28.52
-1.75% -0.51
31. 13:45:00 NASDAQ
Range: 28.52 / 28.95

ABSCI CORPORATION - COMMON STOCK

2.8300
-3.08% -0.0900
31. 13:45:00 NASDAQ
Range: 2.8100 / 3.0000

ABVC BIOPHARMA INC. - COMMON STOCK

2.4000
-16.67% -0.4800
31. 13:45:00 NASDAQ
Range: 2.4000 / 2.9000

AC IMMUNE SA - COMMON STOCK

2.1600
-0.92% -0.0200
31. 13:45:00 NASDAQ
Range: 2.1200 / 2.2126

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.5400
-1.94% -0.0700
31. 13:45:00 NASDAQ
Range: 3.5212 / 3.6400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

50.79
-2.72% -1.42
31. 13:45:00 NASDAQ
Range: 50.47 / 52.09

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21.77
-3.03% -0.68
31. 13:45:00 NASDAQ
Range: 21.70 / 22.56

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

23.83
1.27% 0.30
31. 13:45:00 NASDAQ
Range: 23.26 / 24.06

ACCURAY INCORPORATED - COMMON STOCK

1.3100
-2.24% -0.0300
31. 13:45:00 NASDAQ
Range: 1.3001 / 1.3600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.6100
-2.25% -0.0600
31. 13:45:00 NASDAQ
Range: 2.5850 / 2.7100

ACI WORLDWIDE INC. - COMMON STOCK

42.56
-2.63% -1.15
31. 13:45:00 NASDAQ
Range: 42.51 / 43.74

ACLARION INC. - COMMON STOCK

6.9500
-2.59% -0.1850
31. 13:45:00 NASDAQ
Range: 6.8600 / 7.3300

ACLARION INC. - WARRANT

0.0284
-2.07% -0.0006
31. 13:45:00 NASDAQ
Range: 0.0263 / 0.0284

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.5300
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.4600 / 1.5600

ACM RESEARCH INC. - CLASS A COMMON STOCK

30.36
-5.30% -1.70
31. 13:45:00 NASDAQ
Range: 30.12 / 31.99

ACNB CORPORATION - COMMON STOCK

42.10
-0.85% -0.36
31. 13:45:00 NASDAQ
Range: 41.81 / 42.49

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.2800
-3.03% -0.0400
31. 13:45:00 NASDAQ
Range: 1.2700 / 1.3806

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.2500
-0.28% -0.0200
31. 13:45:00 NASDAQ
Range: 6.7700 / 7.3299

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.4000
-4.11% -0.0600
31. 13:45:00 NASDAQ
Range: 1.3900 / 1.4900

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.3260
-1.15% -0.0038
31. 13:45:00 NASDAQ
Range: 0.3100 / 0.3500

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9900
-1.00% -0.0200
31. 13:45:00 NASDAQ
Range: 1.9800 / 2.0400

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.3200
-3.65% -0.0500
31. 13:45:00 NASDAQ
Range: 1.3000 / 1.4200

ADAPTHEALTH CORP. - COMMON STOCK

8.9700
-1.75% -0.1600
31. 13:45:00 NASDAQ
Range: 8.8100 / 9.1600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0803
-19.38% -0.0193
31. 13:45:00 NASDAQ
Range: 0.0756 / 0.0964

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

10.24
-1.92% -0.20
31. 13:45:00 NASDAQ
Range: 9.96 / 10.46

ADDENTAX GROUP CORP. - COMMON STOCK

0.4974
-2.47% -0.0126
31. 13:45:00 NASDAQ
Range: 0.4810 / 0.5217

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.2000
-1.20% -0.1000
31. 13:45:00 NASDAQ
Range: 8.2000 / 8.3500

ADDUS HOMECARE CORPORATION - COMMON STOCK

106.78
-1.02% -1.10
31. 13:45:00 NASDAQ
Range: 106.28 / 108.14

ADEIA INC. - COMMON STOCK

12.95
-0.38% -0.05
31. 13:45:00 NASDAQ
Range: 12.88 / 13.22

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.4361
-8.02% -0.0380
31. 13:45:00 NASDAQ
Range: 0.4215 / 0.4652

ADICET BIO INC. - COMMON STOCK

0.6856
-2.61% -0.0184
31. 13:45:00 NASDAQ
Range: 0.6753 / 0.7275

ADITXT INC. - COMMON STOCK

1.0900
-0.91% -0.0100
31. 13:45:00 NASDAQ
Range: 1.0500 / 1.1000

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.4300
1.42% 0.0200
31. 13:45:00 NASDAQ
Range: 1.4100 / 1.4500

ADMA BIOLOGICS INC - COMMON STOCK

18.70
0.59% 0.11
31. 13:45:00 NASDAQ
Range: 18.59 / 19.03

ADOBE INC. - COMMON STOCK

357.69
-1.73% -6.31
31. 13:45:00 NASDAQ
Range: 354.27 / 362.50
分享