市场
Nasdaq

AB MODERATE BUFFER ETF

40.56
0.23% 0.09
29. 16:45:00 NASDAQ
Range: 40.46 / 40.56

ABCELLERA BIOLOGICS INC. - COMMON SHARES

6.1700
7.68% 0.4400
29. 16:45:00 NASDAQ
Range: 5.5300 / 6.2400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7800
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 5.7800 / 5.9300

ABITS GROUP INC - ORDINARY SHARES

0.9917
21.79% 0.1774
29. 16:45:00 NASDAQ
Range: 0.8001 / 1.0179

ABIVAX SA - AMERICAN DEPOSITARY SHARES

132.63
2.42% 3.13
29. 16:45:00 NASDAQ
Range: 127.89 / 133.50

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1000
4.76% 0.0500
29. 16:45:00 NASDAQ
Range: 0.9300 / 1.1100

ABLE VIEW GLOBAL INC. - WARRANT

0.0169
0.60% 9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0.0169 / 0.0180

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9.8900
0.10% 0.0100
29. 16:45:00 NASDAQ
Range: 9.8900 / 9.8900

ABONY ACQUISITION CORP. I - WARRANTS

0.4500
7.14% 0.0300
29. 16:45:00 NASDAQ
Range: 0.3900 / 0.4500

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5868
6.69% 0.0368
29. 16:45:00 NASDAQ
Range: 0.5180 / 0.5900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1321
0.23% 0.0003
29. 16:45:00 NASDAQ
Range: 0.1320 / 0.1460

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

49.10
-0.50% -0.25
29. 16:45:00 NASDAQ
Range: 49.04 / 49.25

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

35.52
-0.71% -0.25
29. 16:45:00 NASDAQ
Range: 35.52 / 35.65

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

37.65
-0.21% -0.08
29. 16:45:00 NASDAQ
Range: 37.65 / 37.72

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.08
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 26.08 / 26.09

ABSCI CORPORATION - COMMON STOCK

6.7500
11.02% 0.6700
29. 16:45:00 NASDAQ
Range: 5.8500 / 7.3400

ABVC BIOPHARMA INC. - COMMON STOCK

1.4100
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

AC IMMUNE SA - COMMON STOCK

2.6600
-3.27% -0.0900
29. 16:45:00 NASDAQ
Range: 2.6500 / 2.7800

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.6500
-1.06% -0.0500
29. 16:45:00 NASDAQ
Range: 4.6200 / 4.6900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

52.80
-4.21% -2.32
29. 16:45:00 NASDAQ
Range: 52.55 / 54.92

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

23.20
-2.36% -0.56
29. 16:45:00 NASDAQ
Range: 23.07 / 23.85

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.66
0.14% 0.03
29. 16:45:00 NASDAQ
Range: 21.58 / 21.96

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.5000
2.04% 0.0300
29. 16:45:00 NASDAQ
Range: 1.4700 / 1.5384

ACCURAY INCORPORATED - COMMON STOCK

0.3784
-9.90% -0.0416
29. 16:45:00 NASDAQ
Range: 0.3600 / 0.4296

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

5.2400
-1.13% -0.0600
29. 16:45:00 NASDAQ
Range: 5.2350 / 5.4900

ACI WORLDWIDE INC. - COMMON STOCK

43.67
3.00% 1.27
29. 16:45:00 NASDAQ
Range: 42.59 / 44.09

ACLARION INC. - COMMON STOCK

3.2800
4.13% 0.1300
29. 16:45:00 NASDAQ
Range: 3.2000 / 3.3600

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.5500
-0.44% -0.0200
29. 16:45:00 NASDAQ
Range: 4.5000 / 4.6750

ACM RESEARCH INC. - CLASS A COMMON STOCK

86.56
-6.78% -6.30
29. 16:45:00 NASDAQ
Range: 86.07 / 94.21

ACNB CORPORATION - COMMON STOCK

54.29
-0.40% -0.22
29. 16:45:00 NASDAQ
Range: 54.21 / 55.00

ACP HOLDINGS ACQUISITION CORP. - UNITS

10.07
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.05 / 10.07

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.6000
-1.84% -0.0300
29. 16:45:00 NASDAQ
Range: 1.5900 / 1.6500

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

10.02
0.35% 0.04
29. 16:45:00 NASDAQ
Range: 9.98 / 10.09

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.15
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.15 / 10.58

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3800
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.3550 / 0.3800

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.0200
-2.88% -0.0600
29. 16:45:00 NASDAQ
Range: 1.9600 / 2.1777

ACUITAS SMALL CAP ACTIVE ETF

27.02
-0.90% -0.25
29. 16:45:00 NASDAQ
Range: 27.02 / 27.06

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.6000
2.36% 0.0600
29. 16:45:00 NASDAQ
Range: 2.5200 / 2.6300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9800
-0.50% -0.0100
29. 16:45:00 NASDAQ
Range: 1.9400 / 2.0100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.9700
0.76% 0.0300
29. 16:45:00 NASDAQ
Range: 3.7800 / 4.1950
分享