市场
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.35
-0.04% -0.01
19. 14:57:52 NASDAQ
Range: 25.31 / 25.39

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.84
0.00% 0.00
19. 14:59:50 NASDAQ
Range: 11.81 / 11.92

ABACUS LIFE INC. - WARRANT

0.5018
4.54% 0.0218
19. 14:59:52 NASDAQ
Range: 0.4750 / 0.5018

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8700
-1.02% -0.0400
19. 14:59:59 NASDAQ
Range: 3.7900 / 3.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.5700
0.53% 0.0400
19. 14:59:57 NASDAQ
Range: 7.2000 / 7.6900

ABITS GROUP INC - ORDINARY SHARES

0.7706
1.73% 0.0131
19. 12:36:06 NASDAQ
Range: 0.7400 / 0.7790

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.31
1.32% 0.20
19. 14:59:54 NASDAQ
Range: 14.99 / 15.38

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6100
-4.45% -0.0750
19. 14:58:10 NASDAQ
Range: 1.6100 / 1.7400

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 12:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.7700
-4.02% -0.2000
19. 14:59:59 NASDAQ
Range: 4.7000 / 5.0400

ABVC BIOPHARMA INC. - COMMON STOCK

0.9901
-5.70% -0.0599
19. 14:59:59 NASDAQ
Range: 0.9651 / 1.0400

AC IMMUNE SA - COMMON STOCK

2.3600
-0.84% -0.0200
19. 14:59:53 NASDAQ
Range: 2.3110 / 2.4900

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8800
0.83% 0.0400
19. 14:59:56 NASDAQ
Range: 4.8200 / 4.9200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.16
1.20% 0.68
19. 14:59:59 NASDAQ
Range: 56.07 / 57.69

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.16
-0.17% -0.12
19. 14:59:59 NASDAQ
Range: 69.74 / 70.73

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.82
-1.46% -0.25
19. 14:59:59 NASDAQ
Range: 16.62 / 17.30

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8700
-6.51% -0.2000
19. 14:50:45 NASDAQ
Range: 2.8700 / 3.0800

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8590
11.56% 0.0890
19. 14:58:41 NASDAQ
Range: 0.7698 / 0.8800

ACCOLADE INC. - COMMON STOCK

9.1300
-0.44% -0.0400
19. 14:59:58 NASDAQ
Range: 8.8300 / 9.4700

ACCURAY INCORPORATED - COMMON STOCK

2.1400
-3.17% -0.0700
19. 14:59:58 NASDAQ
Range: 2.1000 / 2.2200

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 10:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 10:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 12:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

5.0100
2.66% 0.1300
19. 14:59:59 NASDAQ
Range: 4.7400 / 5.1748

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 14:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 12:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 13:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5100
-1.31% -0.0600
19. 14:59:55 NASDAQ
Range: 4.4300 / 4.6192

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7829
-2.14% -0.0171
19. 14:59:47 NASDAQ
Range: 0.7808 / 0.8300

ACI WORLDWIDE INC. - COMMON STOCK

31.95
1.40% 0.44
19. 14:59:59 NASDAQ
Range: 31.45 / 32.36

ACLARION INC. - COMMON STOCK

0.2995
0.88% 0.0026
19. 14:59:32 NASDAQ
Range: 0.2910 / 0.3000

ACLARION INC. - WARRANT

0.0440
91.30% 0.0210
10. 08:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2400
0.81% 0.0100
19. 14:59:59 NASDAQ
Range: 1.2100 / 1.2500

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.00
-8.78% -2.41
19. 14:59:59 NASDAQ
Range: 24.50 / 27.21

ACNB CORPORATION - COMMON STOCK

32.49
4.47% 1.39
19. 14:14:14 NASDAQ
Range: 30.89 / 32.49

ACORDA THERAPEUTICS INC. - COMMON STOCK

不适用
不适用 不适用
31. 18:00:00 NASDAQ
Range: N/A / N/A

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.3900
-10.91% -1.1500
19. 14:59:58 NASDAQ
Range: 9.1000 / 10.7700

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1500
-0.32% -0.0100
19. 14:59:59 NASDAQ
Range: 3.1000 / 3.3000

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0100
-5.63% -0.1200
19. 14:59:56 NASDAQ
Range: 1.9500 / 2.1700

ACUTUS MEDICAL INC. - COMMON STOCK

0.1700
-2.58% -0.0045
19. 14:59:42 NASDAQ
Range: 0.1648 / 0.1751
分享