市场
Nasdaq

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.85
2.80% 0.35
31. 13:45:00 NASDAQ
Range: 11.87 / 13.05

ADS-TEC ENERGY PLC - WARRANT

1.3396
8.03% 0.0996
31. 13:45:00 NASDAQ
Range: 1.1800 / 1.3550

ADTRAN HOLDINGS INC. - COMMON STOCK

9.2900
1.09% 0.1000
31. 13:45:00 NASDAQ
Range: 9.2200 / 9.5800

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

10.57
-5.12% -0.57
31. 13:45:00 NASDAQ
Range: 10.46 / 11.32

ADVANCED BIOMED INC. - COMMON STOCK

0.4624
-8.94% -0.0454
31. 13:45:00 NASDAQ
Range: 0.4624 / 0.5075

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

138.92
-3.57% -5.15
31. 13:45:00 NASDAQ
Range: 138.28 / 144.09

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.4100
-1.12% -0.0500
31. 13:45:00 NASDAQ
Range: 4.4100 / 4.5000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

176.31
-1.78% -3.20
31. 13:45:00 NASDAQ
Range: 173.00 / 182.50

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3700
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.3000 / 1.4000

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0122
-14.69% -0.0021
31. 13:45:00 NASDAQ
Range: 0.0109 / 0.0142

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.8600
-2.87% -0.0550
31. 13:45:00 NASDAQ
Range: 1.7600 / 2.0000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0058
-6.45% -0.0004
31. 13:45:00 NASDAQ
Range: 0.0047 / 0.0059

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.3900
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 2.3200 / 2.5205

AEBI SCHMIDT HOLDING AG - COMMON STOCK

10.3000
1.18% 0.1200
31. 13:45:00 NASDAQ
Range: 9.8900 / 10.4600

AEHR TEST SYSTEMS - COMMON STOCK

16.90
-5.27% -0.94
31. 13:45:00 NASDAQ
Range: 16.82 / 18.34

AELUMA INC. - COMMON STOCK

22.12
-7.95% -1.91
31. 13:45:00 NASDAQ
Range: 21.90 / 25.26

AEMETIS INC - COMMON STOCK

2.7200
-4.90% -0.1400
31. 13:45:00 NASDAQ
Range: 2.7000 / 2.9500

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8766
-2.55% -0.0229
31. 13:45:00 NASDAQ
Range: 0.8502 / 0.8999

AERIES TECHNOLOGY INC. - WARRANT

0.0121
-63.66% -0.0212
10. 11:45:19 NASDAQ
Range: 0.0121 / 0.0121

AEROVIRONMENT INC. - COMMON STOCK

267.64
-0.06% -0.16
31. 13:45:00 NASDAQ
Range: 263.18 / 269.69

AERSALE CORPORATION - COMMON STOCK

6.0400
-1.31% -0.0800
31. 13:45:00 NASDAQ
Range: 5.9600 / 6.1550

AETHER HOLDINGS INC. - COMMON STOCK

9.4500
6.90% 0.6100
31. 13:45:00 NASDAQ
Range: 8.5201 / 10.1200

AETHLON MEDICAL INC. - COMMON STOCK

1.1900
0.00% 0.0000
31. 13:45:00 NASDAQ
Range: 1.1800 / 1.2100

AEVA TECHNOLOGIES INC. - COMMON STOCK

18.64
-4.07% -0.79
31. 13:45:00 NASDAQ
Range: 18.40 / 20.02

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.4000
-8.05% -0.0350
31. 13:45:00 NASDAQ
Range: 0.4000 / 0.5000

AEYE INC. - CLASS A COMMON STOCK

3.6100
2.85% 0.1000
31. 13:45:00 NASDAQ
Range: 3.3800 / 3.8900

AEYE INC. - WARRANT

0.2551
-8.89% -0.0249
31. 13:45:00 NASDAQ
Range: 0.2332 / 0.3000

AFFINITY BANCSHARES INC. - COMMON STOCK

19.00
-0.05% -0.01
31. 13:45:00 NASDAQ
Range: 19.00 / 19.01

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

68.56
1.68% 1.13
31. 13:45:00 NASDAQ
Range: 67.20 / 69.52

AFYA LIMITED - CLASS A COMMON SHARES

13.70
-1.65% -0.23
31. 13:45:00 NASDAQ
Range: 13.62 / 13.99

AGAPE ATP CORPORATION - COMMON STOCK

1.2800
-0.47% -0.0060
31. 13:45:00 NASDAQ
Range: 1.2800 / 1.3413

AGENUS INC. - COMMON STOCK

5.5200
-6.44% -0.3800
31. 13:45:00 NASDAQ
Range: 5.4900 / 5.9993

AGILYSYS INC. - COMMON STOCK

114.08
-2.40% -2.80
31. 13:45:00 NASDAQ
Range: 111.45 / 116.29

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

37.22
-0.85% -0.32
31. 13:45:00 NASDAQ
Range: 35.81 / 37.94

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

2.1200
-3.64% -0.0800
31. 13:45:00 NASDAQ
Range: 2.1100 / 2.2950

AGNC INVESTMENT CORP. - COMMON STOCK

9.4300
-1.77% -0.1700
31. 13:45:00 NASDAQ
Range: 9.3700 / 9.5095

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.69
0.47% 0.12
31. 13:45:00 NASDAQ
Range: 25.48 / 25.69

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.00
-0.36% -0.09
31. 13:45:00 NASDAQ
Range: 25.00 / 25.11

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.88
0.23% 0.06
31. 13:45:00 NASDAQ
Range: 25.68 / 25.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.48
0.24% 0.06
31. 13:45:00 NASDAQ
Range: 25.31 / 25.51
分享