市场
Nasdaq

ADTRAN HOLDINGS INC. - COMMON STOCK

8.6200
5.64% 0.4600
22. 16:44:58 NASDAQ
Range: 8.1650 / 8.7200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5000
-0.72% -0.0400
22. 16:44:58 NASDAQ
Range: 5.3500 / 5.6500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

115.19
2.36% 2.66
22. 16:44:58 NASDAQ
Range: 112.73 / 116.10

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.6700
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 9.6400 / 9.7350

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.35
0.63% 0.86
22. 16:44:58 NASDAQ
Range: 137.04 / 139.13

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.6000
4.65% 0.1600
22. 16:44:58 NASDAQ
Range: 3.3900 / 3.6050

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0161
-40.15% -0.0108
15. 12:23:20 NASDAQ
Range: 0.0161 / 0.0171

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.3000
-4.07% -0.3100
22. 16:44:58 NASDAQ
Range: 6.8200 / 7.9000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0115
-10.85% -0.0014
22. 16:44:58 NASDAQ
Range: 0.0100 / 0.0117

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

6.0400
5.04% 0.2900
22. 16:44:58 NASDAQ
Range: 5.6900 / 6.1500

AEHR TEST SYSTEMS - COMMON STOCK

12.16
3.93% 0.46
22. 16:44:58 NASDAQ
Range: 11.69 / 12.30

AEMETIS INC - COMMON STOCK

4.0300
-1.47% -0.0600
22. 16:44:58 NASDAQ
Range: 4.0050 / 4.1790

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.0500
-8.70% -0.1000
22. 16:44:58 NASDAQ
Range: 1.0500 / 1.1700

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 16:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6600
1.92% 0.0500
22. 16:44:58 NASDAQ
Range: 2.5850 / 2.6900

AEROVIRONMENT INC. - COMMON STOCK

195.91
0.85% 1.65
22. 16:44:58 NASDAQ
Range: 195.63 / 199.74

AERSALE CORPORATION - COMMON STOCK

6.5700
2.66% 0.1700
22. 16:44:58 NASDAQ
Range: 6.3500 / 6.5900

AETHLON MEDICAL INC. - COMMON STOCK

0.4043
4.90% 0.0189
22. 16:44:58 NASDAQ
Range: 0.3770 / 0.4199

AEYE INC. - CLASS A COMMON STOCK

0.9639
4.75% 0.0437
22. 16:44:58 NASDAQ
Range: 0.9140 / 1.0100

AEYE INC. - WARRANT

0.0138
12.20% 0.0015
22. 16:44:58 NASDAQ
Range: 0.0107 / 0.0150

AFFIMED N.V. - COMMON STOCK

2.6200
-0.76% -0.0200
22. 16:44:58 NASDAQ
Range: 2.6100 / 2.7550

AFFINITY BANCSHARES INC. - COMMON STOCK

21.52
0.28% 0.06
22. 16:44:58 NASDAQ
Range: 21.52 / 21.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

66.55
1.23% 0.81
22. 16:44:58 NASDAQ
Range: 66.06 / 70.03

AFYA LIMITED - CLASS A COMMON SHARES

16.74
2.95% 0.48
22. 16:44:58 NASDAQ
Range: 16.34 / 16.91

AGAPE ATP CORPORATION - COMMON STOCK

1.4561
-4.20% -0.0639
22. 16:44:58 NASDAQ
Range: 1.4420 / 1.5200

AGENUS INC. - COMMON STOCK

3.3400
16.78% 0.4800
22. 16:44:58 NASDAQ
Range: 2.7842 / 3.3799

AGILYSYS INC. - COMMON STOCK

137.48
4.17% 5.50
22. 16:44:58 NASDAQ
Range: 132.89 / 138.19

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

55.68
0.25% 0.14
22. 16:44:58 NASDAQ
Range: 54.73 / 56.82

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7300
1.76% 0.0300
22. 16:44:58 NASDAQ
Range: 1.7200 / 1.8200

AGNC INVESTMENT CORP. - COMMON STOCK

9.7400
0.41% 0.0400
22. 16:44:58 NASDAQ
Range: 9.7050 / 9.8000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.28
-0.35% -0.09
22. 16:44:58 NASDAQ
Range: 25.27 / 25.41

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.27
0.48% 0.12
22. 16:44:58 NASDAQ
Range: 25.10 / 25.30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.71
-0.07% -0.02
22. 16:44:58 NASDAQ
Range: 25.71 / 25.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.55
-0.49% -0.12
22. 16:44:58 NASDAQ
Range: 24.54 / 24.82

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.17
0.11% 0.03
22. 16:44:58 NASDAQ
Range: 25.11 / 25.19

AGORA INC. - ADS

4.4900
-1.54% -0.0700
22. 16:44:58 NASDAQ
Range: 4.3600 / 4.5600

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.43
0.05% 0.00
22. 16:44:58 NASDAQ
Range: 10.41 / 10.43

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.50
-0.19% -0.02
20. 16:45:00 NASDAQ
Range: 10.50 / 10.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3000
-21.05% -0.0800
22. 15:37:27 NASDAQ
Range: 0.2651 / 0.3698

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0393
-3.20% -0.0013
22. 16:44:58 NASDAQ
Range: 0.0378 / 0.0406
分享