市场
Nasdaq

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.7500
-0.71% -0.0700
22. 10:12:33 NASDAQ
Range: 9.7450 / 9.9800

AMDOCS LIMITED - ORDINARY SHARES

85.52
0.37% 0.31
22. 10:12:19 NASDAQ
Range: 84.92 / 85.96

AMEDISYS INC - COMMON STOCK

90.37
0.23% 0.21
22. 10:12:45 NASDAQ
Range: 90.00 / 90.38

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.12
-0.56% -0.08
22. 10:12:58 NASDAQ
Range: 14.09 / 14.28

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.08
-0.03% -0.02
21. 16:45:00 NASDAQ
Range: 51.04 / 51.10

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.35
0.23% 0.03
22. 10:11:20 NASDAQ
Range: 13.32 / 13.50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.25
0.17% 0.17
22. 10:12:56 NASDAQ
Range: 98.06 / 98.52

AMERICAN LITHIUM CORP. - COMMON STOCK

0.7129
-1.03% -0.0074
22. 10:07:39 NASDAQ
Range: 0.7000 / 0.7165

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.4400
-1.46% -0.1400
22. 10:11:59 NASDAQ
Range: 9.2500 / 9.4700

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

20.11
2.55% 0.50
22. 10:10:05 NASDAQ
Range: 19.65 / 20.11

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.2200
-0.45% -0.0100
22. 09:52:40 NASDAQ
Range: 2.2200 / 2.2200

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0081
0.00% 0.0000
22. 10:10:30 NASDAQ
Range: 0.0081 / 0.0081

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.1000
1.85% 0.0200
22. 10:11:56 NASDAQ
Range: 1.0710 / 1.1127

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

33.21
-2.21% -0.75
22. 10:12:32 NASDAQ
Range: 31.84 / 34.98

AMERICAN WOODMARK CORPORATION - COMMON STOCK

97.30
2.70% 2.56
22. 10:12:49 NASDAQ
Range: 95.25 / 98.03

AMERICA'S CAR-MART INC. - COMMON STOCK

44.38
3.03% 1.31
22. 10:12:53 NASDAQ
Range: 43.25 / 44.70

AMERISAFE INC. - COMMON STOCK

58.62
0.95% 0.55
22. 10:08:20 NASDAQ
Range: 58.11 / 59.01

AMERISERV FINANCIAL INC. - COMMON STOCK

3.0400
2.36% 0.0700
21. 16:45:00 NASDAQ
Range: 2.8300 / 3.0500

AMES NATIONAL CORPORATION - COMMON STOCK

17.68
-0.34% -0.06
22. 09:53:47 NASDAQ
Range: 17.49 / 17.80

AMESITE INC. - COMMON STOCK

2.4000
1.69% 0.0400
22. 09:30:08 NASDAQ
Range: 2.4000 / 2.4000

AMGEN INC. - COMMON STOCK

291.24
0.46% 1.34
22. 10:12:46 NASDAQ
Range: 288.78 / 291.95

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.5450
0.47% 0.0450
22. 10:12:42 NASDAQ
Range: 9.4600 / 9.5700

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.32
-0.10% -0.03
22. 10:12:43 NASDAQ
Range: 26.25 / 26.55

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.00
4.76% 1.00
21. 16:45:00 NASDAQ
Range: 21.00 / 22.45

AMMO INC. - COMMON STOCK

1.3091
3.90% 0.0491
22. 10:11:57 NASDAQ
Range: 1.2400 / 1.3400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.3450
0.30% 0.0250
22. 10:12:45 NASDAQ
Range: 8.2500 / 8.4000

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45.25
1.57% 0.70
22. 10:11:48 NASDAQ
Range: 44.99 / 45.48

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31.54
0.83% 0.26
22. 09:38:46 NASDAQ
Range: 31.51 / 31.54

AMPLIFY CASH FLOW HIGH INCOME ETF

27.59
1.36% 0.37
22. 10:01:23 NASDAQ
Range: 27.59 / 27.60

AMPLITECH GROUP INC. - COMMON STOCK

0.8456
-0.40% -0.0034
22. 10:05:47 NASDAQ
Range: 0.8200 / 0.8590

AMPLITECH GROUP INC. - WARRANTS

0.0296
48.00% 0.0096
05. 11:51:53 NASDAQ
Range: 0.0296 / 0.0320

AMPLITUDE INC. - CLASS A COMMON STOCK

10.65
1.62% 0.17
22. 10:12:40 NASDAQ
Range: 10.50 / 10.80

AMTECH SYSTEMS INC. - COMMON STOCK

5.7250
0.26% 0.0150
22. 10:03:42 NASDAQ
Range: 5.6200 / 5.7250

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.2650
1.45% 0.0750
22. 10:12:55 NASDAQ
Range: 5.1525 / 5.3300

ANALOG DEVICES INC. - COMMON STOCK

213.15
-0.38% -0.81
22. 10:12:34 NASDAQ
Range: 211.54 / 214.75

ANAPTYSBIO INC. - COMMON STOCK

21.34
0.80% 0.17
22. 10:10:05 NASDAQ
Range: 20.70 / 21.71

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.7800
-2.66% -0.2400
22. 10:12:34 NASDAQ
Range: 8.7000 / 9.0300

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.05% 0.0050
22. 09:45:02 NASDAQ
Range: 9.9600 / 9.9600

ANDRETTI ACQUISITION CORP. II - UNIT

10.09
0.80% 0.08
22. 09:30:04 NASDAQ
Range: 10.09 / 10.09

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0650
-35.00% -0.0350
13. 10:34:14 NASDAQ
Range: 0.0650 / 0.0840
分享