市场
Nasdaq

AMBARELLA INC. - ORDINARY SHARES

62.11
-1.63% -1.03
23. 13:45:00 NASDAQ
Range: 60.88 / 62.56

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

9.8100
3.48% 0.3300
23. 13:45:00 NASDAQ
Range: 9.0900 / 10.0900

AMC NETWORKS INC. - CLASS A COMMON STOCK

6.2000
-1.12% -0.0700
23. 13:45:00 NASDAQ
Range: 6.1400 / 6.3500

AMDOCS LIMITED - ORDINARY SHARES

91.36
-0.28% -0.26
23. 13:45:00 NASDAQ
Range: 90.40 / 91.65

AMEDISYS INC - COMMON STOCK

93.43
-0.14% -0.13
23. 13:45:00 NASDAQ
Range: 93.25 / 94.22

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.19
-1.84% -0.21
23. 13:45:00 NASDAQ
Range: 11.02 / 11.28

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.05
0.07% 0.03
23. 13:45:00 NASDAQ
Range: 51.01 / 51.17

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

10.85
-1.09% -0.12
23. 13:45:00 NASDAQ
Range: 10.69 / 10.90

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

102.88
1.06% 1.08
23. 13:45:00 NASDAQ
Range: 101.20 / 102.96

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

11.56
-3.18% -0.38
23. 13:45:00 NASDAQ
Range: 11.56 / 12.02

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

29.31
0.58% 0.17
23. 13:45:00 NASDAQ
Range: 28.73 / 29.74

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.0100
-2.90% -0.0600
23. 13:45:00 NASDAQ
Range: 1.9400 / 2.1800

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0200
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.0200 / 0.0217

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6630
-5.27% -0.0369
23. 13:45:00 NASDAQ
Range: 0.6460 / 0.7567

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.28
0.36% 0.09
23. 13:45:00 NASDAQ
Range: 24.00 / 25.35

AMERICAN WOODMARK CORPORATION - COMMON STOCK

56.74
-0.77% -0.44
23. 13:45:00 NASDAQ
Range: 55.77 / 56.90

AMERICA'S CAR-MART INC. - COMMON STOCK

46.63
-2.20% -1.05
23. 13:45:00 NASDAQ
Range: 46.20 / 46.98

AMERISAFE INC. - COMMON STOCK

46.39
0.04% 0.02
23. 13:45:00 NASDAQ
Range: 45.80 / 46.58

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6200
0.77% 0.0200
23. 13:45:00 NASDAQ
Range: 2.4800 / 2.6300

AMES NATIONAL CORPORATION - COMMON STOCK

17.41
0.29% 0.05
23. 13:45:00 NASDAQ
Range: 17.28 / 17.65

AMESITE INC. - COMMON STOCK

2.9200
-4.26% -0.1300
23. 13:45:00 NASDAQ
Range: 2.8322 / 3.2023

AMGEN INC. - COMMON STOCK

271.66
-0.09% -0.24
23. 13:45:00 NASDAQ
Range: 269.13 / 272.52

AMICUS THERAPEUTICS INC. - COMMON STOCK

6.2200
-0.64% -0.0400
23. 13:45:00 NASDAQ
Range: 6.1200 / 6.2700

AMKOR TECHNOLOGY INC. - COMMON STOCK

18.27
-2.35% -0.44
23. 13:45:00 NASDAQ
Range: 17.97 / 18.37

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.1600
-0.42% -0.0300
23. 13:45:00 NASDAQ
Range: 7.0200 / 7.1800

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

24.47
1.12% 0.27
23. 13:45:00 NASDAQ
Range: 23.74 / 24.49

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

27.59
-0.54% -0.15
23. 13:45:00 NASDAQ
Range: 27.59 / 27.67

AMPLIFY COWS COVERED CALL ETF

21.92
-0.77% -0.17
23. 13:45:00 NASDAQ
Range: 21.55 / 21.94

AMPLITECH GROUP INC. - COMMON STOCK

2.3000
-1.71% -0.0400
23. 13:45:00 NASDAQ
Range: 2.1800 / 2.3300

AMPLITECH GROUP INC. - WARRANTS

0.4582
-22.21% -0.1308
22. 12:45:47 NASDAQ
Range: 0.4582 / 0.4582

AMPLITUDE INC. - CLASS A COMMON STOCK

12.04
-2.19% -0.27
23. 13:45:00 NASDAQ
Range: 11.97 / 12.23

AMTECH SYSTEMS INC. - COMMON STOCK

4.0600
-1.69% -0.0700
23. 13:45:00 NASDAQ
Range: 4.0100 / 4.1399

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.3100
-0.93% -0.0500
23. 13:45:00 NASDAQ
Range: 5.0850 / 5.3802

ANALOG DEVICES INC. - COMMON STOCK

210.47
-0.69% -1.46
23. 13:45:00 NASDAQ
Range: 206.00 / 211.04

ANAPTYSBIO INC. - COMMON STOCK

20.44
-1.45% -0.30
23. 13:45:00 NASDAQ
Range: 20.03 / 20.75

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

7.5300
-1.83% -0.1400
23. 13:45:00 NASDAQ
Range: 7.4900 / 7.7650

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

7.7000
-0.65% -0.0500
23. 13:45:00 NASDAQ
Range: 7.2300 / 7.9652

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.28
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 10.28 / 10.28

ANDRETTI ACQUISITION CORP. II - UNIT

10.35
1.07% 0.11
19. 13:45:00 NASDAQ
Range: 10.34 / 10.35

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1781
4.21% 0.0072
23. 13:45:00 NASDAQ
Range: 0.1781 / 0.2000
分享