市场
Nasdaq

CENTURY ALUMINUM COMPANY - COMMON STOCK

15.97
2.63% 0.41
04. 14:59:59 NASDAQ
Range: 15.74 / 16.15

CENTURY CASINOS INC. - COMMON STOCK

2.5500
5.81% 0.1400
04. 14:59:55 NASDAQ
Range: 2.4500 / 2.7000

CENTURY THERAPEUTICS INC. - COMMON STOCK

1.5500
2.65% 0.0400
04. 14:59:56 NASDAQ
Range: 1.4700 / 1.5650

CEPTON INC. - COMMON STOCK

3.1600
0.00% 0.0000
04. 14:59:55 NASDAQ
Range: 3.1500 / 3.1700

CEPTON INC. - WARRANT

0.0099
-10.81% -0.0012
04. 14:55:55 NASDAQ
Range: 0.0094 / 0.0114

CERAGON NETWORKS LTD. - ORDINARY SHARES

2.5700
1.98% 0.0500
04. 14:59:56 NASDAQ
Range: 2.5200 / 2.5762

CERENCE INC. - COMMON STOCK

2.6800
1.52% 0.0400
04. 14:59:57 NASDAQ
Range: 2.5800 / 2.7500

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.0932
0.87% 0.0008
04. 14:59:55 NASDAQ
Range: 0.0902 / 0.0967

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0081
80.00% 0.0036
01. 14:04:47 NASDAQ
Range: 0.0081 / 0.0082

CERTARA INC. - COMMON STOCK

11.09
0.91% 0.10
04. 14:59:59 NASDAQ
Range: 11.06 / 11.39

CERUS CORPORATION - COMMON STOCK

1.7000
1.19% 0.0200
04. 14:59:59 NASDAQ
Range: 1.6700 / 1.7266

CERVOMED INC. - COMMON STOCK

14.35
10.30% 1.34
04. 14:59:54 NASDAQ
Range: 13.15 / 14.68

CEVA INC. - COMMON STOCK

24.99
2.00% 0.49
04. 14:59:53 NASDAQ
Range: 24.61 / 25.39

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.11
0.09% 0.01
01. 14:16:48 NASDAQ
Range: 11.11 / 11.14

CF ACQUISITION CORP. VII - WARRANT

0.0550
-21.43% -0.0150
30. 12:27:29 NASDAQ
Range: 0.0500 / 0.0550

CF BANKSHARES INC. - COMMON STOCK

22.04
1.80% 0.39
04. 10:28:15 NASDAQ
Range: 22.04 / 22.25

CFSB BANCORP INC. - COMMON STOCK

6.7020
-1.37% -0.0930
04. 09:27:19 NASDAQ
Range: 6.7020 / 6.7020

CG ONCOLOGY INC. - COMMON STOCK

36.63
1.86% 0.67
04. 14:59:57 NASDAQ
Range: 36.06 / 37.00

CHAIN BRIDGE I - CLASS A ORDINARY SHARES

11.42
0.00% 0.00
04. 09:10:05 NASDAQ
Range: 11.37 / 11.42

CHAIN BRIDGE I - UNITS

11.11
-1.16% -0.13
23. 09:21:58 NASDAQ
Range: 11.11 / 11.11

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

4.7900
5.51% 0.2500
04. 14:59:53 NASDAQ
Range: 4.5000 / 4.7900

CHAMPIONX CORPORATION - COMMON STOCK

32.47
1.31% 0.42
04. 14:59:58 NASDAQ
Range: 32.00 / 32.62

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

11.22
269.08% 8.18
04. 14:31:02 NASDAQ
Range: 2.34 / 15.55

CHARLES & COLVARD LTD. - COMMON STOCK

1.6700
-1.18% -0.0200
04. 13:33:16 NASDAQ
Range: 1.6700 / 1.6800

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

326.32
1.22% 3.93
04. 14:59:59 NASDAQ
Range: 322.78 / 327.35

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.7502
-15.71% -0.1398
04. 14:59:51 NASDAQ
Range: 0.7470 / 0.9151

CHECHE GROUP INC. - WARRANT

0.0160
-9.09% -0.0016
02. 11:21:59 NASDAQ
Range: 0.0160 / 0.0184

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

193.93
1.59% 3.03
04. 14:59:58 NASDAQ
Range: 191.12 / 194.17

CHECK-CAP LTD. - ORDINARY SHARE

1.4300
1.42% 0.0200
04. 14:58:12 NASDAQ
Range: 1.2300 / 1.5000

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

2.2200
1.83% 0.0400
04. 14:59:56 NASDAQ
Range: 2.1800 / 2.2300

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

3.1400
4.67% 0.1400
04. 14:53:26 NASDAQ
Range: 2.9671 / 3.2000

CHEER HOLDING INC. - WARRANT

0.0021
-25.00% -0.0007
04. 14:51:52 NASDAQ
Range: 0.0020 / 0.0021

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

0.2837
23.89% 0.0547
04. 14:59:54 NASDAQ
Range: 0.2165 / 0.3000

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.5100
0.00% 0.0000
04. 14:58:50 NASDAQ
Range: 1.4600 / 1.5472

CHEMUNG FINANCIAL CORP - COMMON STOCK

46.73
0.93% 0.43
04. 14:59:01 NASDAQ
Range: 46.20 / 47.40

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.60
0.09% 0.01
04. 14:52:57 NASDAQ
Range: 11.58 / 11.60

CHENGHE ACQUISITION I CO. - UNITS

11.62
1.04% 0.12
30. 14:17:10 NASDAQ
Range: 11.62 / 11.84

CHESAPEAKE ENERGY CORPORATION - CLASS A WARRANTS

71.89
12.86% 8.19
26. 09:39:59 NASDAQ
Range: 71.89 / 71.89

CHESAPEAKE ENERGY CORPORATION - CLASS B WARRANTS

64.04
3.29% 2.04
20. 12:34:18 NASDAQ
Range: 64.04 / 64.04

CHESAPEAKE ENERGY CORPORATION - CLASS C WARRANTS

62.50
-0.30% -0.19
26. 12:44:45 NASDAQ
Range: 62.50 / 62.71
分享