市场
Nasdaq

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8450
0.27% 0.0050
11. 09:23:43 NASDAQ
Range: 1.8300 / 1.8500

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

393.00
-1.62% -6.48
11. 08:34:03 NASDAQ
Range: 392.51 / 393.00

DAKTRONICS INC. - COMMON STOCK

16.40
0.43% 0.07
11. 09:23:50 NASDAQ
Range: 16.20 / 16.49

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.0100
-3.06% -0.1900
11. 09:20:21 NASDAQ
Range: 6.0100 / 6.1802

DAMON INC. - COMMON STOCK

0.4784
-11.16% -0.0601
11. 09:16:07 NASDAQ
Range: 0.4669 / 0.5160

DARE BIOSCIENCE INC. - COMMON STOCK

3.1000
0.00% 0.0000
11. 09:20:58 NASDAQ
Range: 3.1000 / 3.1650

DARIOHEALTH CORP. - COMMON STOCK

0.6153
-3.87% -0.0248
11. 09:19:08 NASDAQ
Range: 0.6103 / 0.6490

DATA I/O CORPORATION - COMMON STOCK

3.1200
0.32% 0.0100
11. 09:07:51 NASDAQ
Range: 3.0400 / 3.1200

DATA STORAGE CORPORATION - COMMON STOCK

4.2150
1.57% 0.0650
11. 09:17:15 NASDAQ
Range: 4.1500 / 4.2200

DATA STORAGE CORPORATION - WARRANT

0.3300
-32.65% -0.1600
10. 14:08:20 NASDAQ
Range: 0.3300 / 0.4100

DATADOG INC. - CLASS A COMMON STOCK

146.21
-0.61% -0.89
11. 09:23:55 NASDAQ
Range: 146.06 / 148.47

DATASEA INC. - COMMON STOCK

2.1200
1.44% 0.0300
11. 09:12:57 NASDAQ
Range: 2.0300 / 2.1200

DATCHAT INC. - COMMON STOCK

2.8495
-10.95% -0.3505
11. 09:23:00 NASDAQ
Range: 2.8049 / 3.0400

DATCHAT INC. - SERIES A WARRANT

0.2250
-16.67% -0.0450
10. 15:45:00 NASDAQ
Range: 0.2250 / 0.2801

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24.78
0.65% 0.16
11. 09:23:14 NASDAQ
Range: 24.31 / 25.15

DAVE INC. - CLASS A COMMON STOCK

107.03
-2.17% -2.37
11. 09:22:37 NASDAQ
Range: 103.88 / 108.00

DAVE INC. - WARRANTS

0.1740
-24.35% -0.0560
10. 08:30:09 NASDAQ
Range: 0.1740 / 0.1740

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9407
-2.01% -0.0193
11. 08:55:00 NASDAQ
Range: 0.9407 / 0.9600

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3947
0.71% 0.0098
11. 09:24:00 NASDAQ
Range: 1.3900 / 1.4000

DAXOR CORPORATION - CLOSED END FUND

7.1900
-3.62% -0.2700
10. 15:45:00 NASDAQ
Range: 7.1900 / 7.3600

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

11.61
-2.19% -0.26
11. 09:23:16 NASDAQ
Range: 11.52 / 11.90

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.1800
-0.36% -0.0150
11. 08:40:53 NASDAQ
Range: 4.0600 / 4.1800

DECENT HOLDING INC. - ORDINARY SHARES

1.3897
-0.74% -0.0103
11. 09:23:48 NASDAQ
Range: 1.3750 / 1.4899

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.74
-0.37% -0.19
11. 09:00:20 NASDAQ
Range: 50.27 / 50.74

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

30.14
-2.33% -0.72
11. 09:23:40 NASDAQ
Range: 29.58 / 30.30

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

42.16
-1.56% -0.67
11. 09:24:01 NASDAQ
Range: 41.47 / 43.77

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

60.57
-10.27% -6.93
11. 09:24:00 NASDAQ
Range: 58.52 / 66.45

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.0700
1.60% 0.0800
11. 09:23:54 NASDAQ
Range: 4.8800 / 5.1550

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.67
-0.48% -0.10
11. 09:09:03 NASDAQ
Range: 20.67 / 20.75

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.28
0.05% 0.01
11. 09:17:53 NASDAQ
Range: 30.15 / 30.28

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.00
-0.34% -0.06
11. 09:11:06 NASDAQ
Range: 18.97 / 19.01

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.54
0.64% 0.09
11. 09:19:01 NASDAQ
Range: 13.48 / 13.57

DEFIANCE QUANTUM ETF

83.71
-0.14% -0.12
11. 09:23:09 NASDAQ
Range: 83.47 / 83.99

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.3300
-0.37% -0.0200
11. 09:23:44 NASDAQ
Range: 5.2750 / 5.4100

DELCATH SYSTEMS INC. - COMMON STOCK

15.82
-1.40% -0.23
11. 09:23:20 NASDAQ
Range: 15.50 / 15.99

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 11:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-37.40% -0.0141
02. 13:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

21.00
0.55% 0.12
11. 09:23:36 NASDAQ
Range: 20.69 / 21.51

DENNY'S CORPORATION - COMMON STOCK

6.8900
-1.01% -0.0700
11. 09:23:52 NASDAQ
Range: 6.8400 / 6.9900
分享