市场
Nasdaq

FIDELITY DISRUPTIVE TE

35.93
-0.25% -0.09
14. 16:45:00 NASDAQ
Range: 35.84 / 36.17

FIDELITY DISRUPTORS ET

32.06
0.16% 0.05
14. 16:45:00 NASDAQ
Range: 32.02 / 32.25

FIDELITY LOW DURATION

50.42
-0.02% -0.01
14. 16:45:00 NASDAQ
Range: 50.41 / 50.47

FIDELITY MUNICIPAL BON

49.34
-0.26% -0.13
14. 16:45:00 NASDAQ
Range: 49.25 / 49.38

FIDELITY SYSTEMATIC MU

48.61
-0.21% -0.10
14. 16:45:00 NASDAQ
Range: 48.47 / 48.68

FIDUS INVESTMENT CORPO

20.00
-1.14% -0.23
14. 16:45:00 NASDAQ
Range: 19.93 / 20.29

FIFTH DISTRICT BANCORP

12.41
-1.12% -0.14
14. 16:45:00 NASDAQ
Range: 12.41 / 12.93

FIFTH ERA ACQUISITION

10.04
0.35% 0.04
14. 16:45:00 NASDAQ
Range: 9.99 / 10.04

FIFTH ERA ACQUISITION

0.1900
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

FIFTH ERA ACQUISITION

10.22
0.04% 0.00
13. 16:45:00 NASDAQ
Range: 10.17 / 10.22

FIFTH THIRD BANCORP -

39.37
-0.15% -0.06
14. 16:45:00 NASDAQ
Range: 39.26 / 39.62

FIFTH THIRD BANCORP -

25.39
0.04% 0.01
14. 16:45:00 NASDAQ
Range: 25.39 / 25.50

FIFTH THIRD BANCORP -

21.46
-0.51% -0.11
14. 16:45:00 NASDAQ
Range: 21.42 / 21.73

FIFTH THIRD BANCORP -

24.20
-0.66% -0.16
14. 16:45:00 NASDAQ
Range: 24.20 / 24.53

FINANCIAL INSTITUTIONS

26.93
-1.10% -0.30
14. 16:45:00 NASDAQ
Range: 26.89 / 27.99

FINGERMOTION INC. - C

4.5700
4.34% 0.1900
14. 16:45:00 NASDAQ
Range: 4.3800 / 5.1999

FINWARD BANCORP - COMM

30.20
-0.17% -0.05
14. 16:45:00 NASDAQ
Range: 30.20 / 30.51

FIREFLY NEUROSCIENCE

3.3300
2.15% 0.0700
14. 16:45:00 NASDAQ
Range: 3.1106 / 3.4400

FIRST ADVANTAGE CORPOR

17.88
0.28% 0.05
14. 16:45:00 NASDAQ
Range: 17.54 / 18.13

FIRST BANCORP - COMMON

42.12
-0.96% -0.41
14. 16:45:00 NASDAQ
Range: 41.84 / 42.71

FIRST BANCORP INC (ME

24.92
0.89% 0.22
14. 16:45:00 NASDAQ
Range: 24.49 / 24.92

FIRST BANK - COMMON S

15.27
0.16% 0.03
14. 16:45:00 NASDAQ
Range: 14.52 / 15.34

FIRST BUSEY CORPORATIO

22.37
-0.67% -0.15
14. 16:45:00 NASDAQ
Range: 22.24 / 22.57

FIRST BUSINESS FINANCI

49.55
0.53% 0.26
14. 16:45:00 NASDAQ
Range: 46.51 / 49.99

FIRST CAPITAL INC. -

47.65
-1.00% -0.48
14. 16:45:00 NASDAQ
Range: 47.56 / 48.69

FIRST CITIZENS BANCSHA

1962.92
0.40% 7.80
14. 16:45:00 NASDAQ
Range: 1939.99 / 1965.85

FIRST CITIZENS BANCSHA

22.69
-0.13% -0.03
14. 16:45:00 NASDAQ
Range: 22.69 / 22.93

FIRST CITIZENS BANCSHA

21.23
-0.28% -0.06
14. 16:45:00 NASDAQ
Range: 21.20 / 21.40

FIRST COMMUNITY BANKSH

39.44
-0.13% -0.05
14. 16:45:00 NASDAQ
Range: 38.97 / 39.86

FIRST COMMUNITY CORPOR

24.08
-0.12% -0.03
14. 16:45:00 NASDAQ
Range: 23.75 / 24.49

FIRST FINANCIAL BANCOR

25.02
-0.67% -0.17
14. 16:45:00 NASDAQ
Range: 24.70 / 25.23

FIRST FINANCIAL BANKSH

35.66
-0.75% -0.27
14. 16:45:00 NASDAQ
Range: 35.10 / 35.96

FIRST FINANCIAL CORPOR

53.05
-0.26% -0.14
14. 16:45:00 NASDAQ
Range: 52.48 / 53.13

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST GUARANTY BANCSHA

9.6200
1.75% 0.1650
14. 16:45:00 NASDAQ
Range: 9.3304 / 9.6350

FIRST GUARANTY BANCSHA

19.93
-0.05% -0.01
14. 16:45:00 NASDAQ
Range: 19.93 / 19.99

FIRST HAWAIIAN INC. -

24.53
-0.04% -0.01
14. 16:45:00 NASDAQ
Range: 24.38 / 24.65

FIRST INTERNET BANCORP

24.96
0.56% 0.14
14. 16:45:00 NASDAQ
Range: 24.52 / 25.15

FIRST INTERNET BANCORP

24.50
0.25% 0.06
14. 16:45:00 NASDAQ
Range: 24.44 / 24.50

FIRST INTERSTATE BANCS

27.83
-1.35% -0.38
14. 16:45:00 NASDAQ
Range: 27.76 / 28.10
分享