市场
Nasdaq

FIRST US BANCSHARES INC. - COMMON STOCK

12.13
-6.02% -0.78
08. 16:45:00 NASDAQ
Range: 11.55 / 12.32

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

18.82
-2.89% -0.56
10. 09:39:23 NASDAQ
Range: 18.82 / 19.22

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

18.27
-0.92% -0.17
10. 09:30:15 NASDAQ
Range: 18.27 / 18.27

FIRSTCASH HOLDINGS INC. - COMMON STOCK

105.19
-1.52% -1.63
10. 09:34:00 NASDAQ
Range: 105.19 / 106.29

FIRSTSERVICE CORPORATION - COMMON SHARES

174.24
-1.83% -3.25
10. 09:40:17 NASDAQ
Range: 174.24 / 176.62

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

37.42
-0.87% -0.33
10. 09:31:43 NASDAQ
Range: 37.42 / 37.60

FITELL CORPORATION - ORDINARY SHARES

10.13
-5.28% -0.56
10. 09:40:16 NASDAQ
Range: 10.10 / 10.43

FITLIFE BRANDS INC. - COMMON STOCK

30.01
-1.25% -0.38
08. 16:45:00 NASDAQ
Range: 29.55 / 30.39

FIVE BELOW INC. - COMMON STOCK

101.11
1.60% 1.59
10. 09:40:47 NASDAQ
Range: 98.18 / 101.50

FIVE STAR BANCORP - COMMON STOCK

29.54
-0.42% -0.13
10. 09:31:38 NASDAQ
Range: 29.16 / 29.54

FIVE9 INC. - COMMON STOCK

37.82
-2.88% -1.12
10. 09:40:21 NASDAQ
Range: 37.77 / 38.41

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.17
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.17 / 10.17

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1101
-5.00% -0.0058
09. 16:45:00 NASDAQ
Range: 0.1000 / 0.1101

FLAG SHIP ACQUISITION CORP. - UNIT

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY SHARES

40.03
-2.50% -1.03
10. 09:40:19 NASDAQ
Range: 39.93 / 40.72

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.51
-0.19% -0.09
10. 09:38:10 NASDAQ
Range: 47.50 / 47.60

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

29.62
-0.24% -0.07
08. 16:45:00 NASDAQ
Range: 29.42 / 29.62

FLEXSHOPPER INC. - COMMON STOCK

1.9350
-1.28% -0.0250
10. 09:40:41 NASDAQ
Range: 1.8700 / 1.9600

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

49.09
-3.93% -2.01
10. 09:40:27 NASDAQ
Range: 48.95 / 50.19

FLORA GROWTH CORP. - COMMON STOCK

1.0000
-0.99% -0.0100
10. 09:31:08 NASDAQ
Range: 1.0000 / 1.0200

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

16.69
-2.34% -0.40
10. 09:40:49 NASDAQ
Range: 16.50 / 17.00

FLUENT INC. - COMMON STOCK

2.6800
-1.47% -0.0400
10. 09:30:15 NASDAQ
Range: 2.6800 / 2.6800

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.22
-1.93% -0.28
10. 09:39:03 NASDAQ
Range: 14.10 / 14.32

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.6950
-1.45% -0.0250
10. 09:40:22 NASDAQ
Range: 1.6600 / 1.7300

FLY-E GROUP INC. - COMMON STOCK

0.6010
1.54% 0.0091
10. 09:40:26 NASDAQ
Range: 0.5800 / 0.6100

FLYWIRE CORPORATION - VOTING COMMON STOCK

18.13
-3.18% -0.59
10. 09:40:35 NASDAQ
Range: 18.03 / 18.49

FOCUS UNIVERSAL INC. - COMMON STOCK

0.6299
-5.42% -0.0361
10. 09:39:48 NASDAQ
Range: 0.5960 / 0.6410

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.4100
-5.16% -0.2400
10. 09:40:03 NASDAQ
Range: 4.4100 / 4.9128

FONAR CORPORATION - COMMON STOCK

15.23
-1.10% -0.17
10. 09:40:46 NASDAQ
Range: 15.23 / 15.23

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.8500
-1.70% -0.1700
10. 09:39:04 NASDAQ
Range: 9.7900 / 10.0000

FORAFRIC GLOBAL PLC - WARRANTS

1.0600
-6.19% -0.0700
08. 16:45:00 NASDAQ
Range: 1.0300 / 1.2400

FOREMOST CLEAN ENERGY LTD. - COMMON STOCK

1.3500
-3.91% -0.0550
10. 09:30:17 NASDAQ
Range: 1.3500 / 1.3500

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.2800
-0.88% -0.0025
02. 16:30:00 NASDAQ
Range: 0.2800 / 0.2800

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

1.3350
2.69% 0.0350
10. 09:39:13 NASDAQ
Range: 1.2700 / 1.3957

FORIAN INC. - COMMON STOCK

2.0351
-0.65% -0.0134
10. 09:38:51 NASDAQ
Range: 2.0000 / 2.1200

FORMFACTOR INC. - COMMON STOCK

43.33
-1.78% -0.78
10. 09:39:43 NASDAQ
Range: 43.20 / 43.85

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

83.05
-3.43% -2.95
10. 09:39:37 NASDAQ
Range: 80.15 / 83.20

FORRESTER RESEARCH INC. - COMMON STOCK

14.42
-2.44% -0.36
10. 09:31:18 NASDAQ
Range: 14.28 / 14.42

FORTE BIOSCIENCES INC. - COMMON STOCK

19.53
0.46% 0.09
10. 09:37:47 NASDAQ
Range: 19.51 / 19.67

FORTINET INC. - COMMON STOCK

95.05
-1.03% -0.99
10. 09:40:51 NASDAQ
Range: 94.82 / 95.59
分享