市场
Nasdaq

FIRST TRUST UNITED KIN

43.69
0.33% 0.14
14. 16:45:00 NASDAQ
Range: 43.65 / 43.75

FIRST UNITED CORPORATI

31.65
0.41% 0.13
14. 16:45:00 NASDAQ
Range: 31.22 / 32.20

FIRST US BANCSHARES I

12.60
-3.08% -0.40
14. 16:45:00 NASDAQ
Range: 12.60 / 12.60

FIRST WATCH RESTAURANT

17.36
2.24% 0.38
14. 16:45:00 NASDAQ
Range: 16.57 / 17.44

FIRST WESTERN FINANCIA

22.09
-0.81% -0.18
14. 16:45:00 NASDAQ
Range: 22.02 / 22.59

FIRSTCASH HOLDINGS IN

128.97
-0.72% -0.94
14. 16:45:00 NASDAQ
Range: 128.87 / 131.52

FIRSTSERVICE CORPORATI

171.71
-1.96% -3.44
14. 16:45:00 NASDAQ
Range: 171.01 / 176.06

FIRSTSUN CAPITAL BANCO

36.83
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 36.44 / 37.89

FITELL CORPORATION - O

0.5000
-0.24% -0.0012
14. 16:45:00 NASDAQ
Range: 0.4905 / 0.5500

FITLIFE BRANDS INC. -

14.86
-5.56% -0.88
14. 16:45:00 NASDAQ
Range: 14.86 / 15.74

FIVE BELOW INC. - COM

104.32
2.59% 2.63
14. 16:45:00 NASDAQ
Range: 101.39 / 105.15

FIVE STAR BANCORP - CO

29.13
-0.88% -0.26
14. 16:45:00 NASDAQ
Range: 29.05 / 29.41

FIVE9 INC. - COMMON S

28.39
0.46% 0.13
14. 16:45:00 NASDAQ
Range: 28.01 / 28.74

FLAG SHIP ACQUISITION

10.48
0.96% 0.10
14. 16:45:00 NASDAQ
Range: 10.37 / 10.48

FLAG SHIP ACQUISITION

0.1313
-18.70% -0.0302
08. 16:45:00 NASDAQ
Range: 0.1313 / 0.1313

FLAG SHIP ACQUISITION

10.70
2.29% 0.24
14. 16:45:00 NASDAQ
Range: 10.70 / 10.70

FLEX LTD. - ORDINARY S

42.06
0.50% 0.21
14. 16:45:00 NASDAQ
Range: 41.76 / 42.49

FLEXSHARES CREDIT-SCOR

47.84
-0.23% -0.11
14. 16:45:00 NASDAQ
Range: 47.83 / 47.96

FLEXSHARES REAL ASSETS

31.57
-0.57% -0.18
14. 16:45:00 NASDAQ
Range: 31.57 / 31.57

FLEXSHOPPER INC. - CO

1.3600
1.49% 0.0200
14. 16:45:00 NASDAQ
Range: 1.3206 / 1.3700

FLEXSTEEL INDUSTRIES

32.80
-2.35% -0.79
14. 16:45:00 NASDAQ
Range: 32.80 / 33.62

FLORA GROWTH CORP. - C

0.6949
-4.51% -0.0328
14. 16:45:00 NASDAQ
Range: 0.6820 / 0.7500

FLUENCE ENERGY INC. -

5.4500
-5.71% -0.3300
14. 16:45:00 NASDAQ
Range: 5.3700 / 5.8000

FLUENT INC. - COMMON

2.3500
-2.49% -0.0600
14. 16:45:00 NASDAQ
Range: 2.3500 / 2.6418

FLUSHING FINANCIAL COR

12.98
-1.44% -0.19
14. 16:45:00 NASDAQ
Range: 12.96 / 13.30

FLUX POWER HOLDINGS I

1.8300
-8.04% -0.1600
14. 16:45:00 NASDAQ
Range: 1.7800 / 2.0072

FLY-E GROUP INC. - CO

0.5292
2.98% 0.0153
14. 16:45:00 NASDAQ
Range: 0.4946 / 0.5300

FLYWIRE CORPORATION -

11.11
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 10.95 / 11.29

FOCUS UNIVERSAL INC. -

4.5300
-2.79% -0.1300
14. 16:45:00 NASDAQ
Range: 4.5200 / 4.7300

FOGHORN THERAPEUTICS I

4.1100
-5.08% -0.2200
14. 16:45:00 NASDAQ
Range: 4.0850 / 4.5162

FOLD HOLDINGS INC. -

4.1300
-1.67% -0.0700
14. 16:45:00 NASDAQ
Range: 3.9600 / 4.2604

FOLD HOLDINGS INC. -

0.6490
-2.79% -0.0186
14. 16:45:00 NASDAQ
Range: 0.6000 / 0.6536

FONAR CORPORATION - CO

12.24
-0.65% -0.08
14. 16:45:00 NASDAQ
Range: 12.24 / 12.43

FORAFRIC GLOBAL PLC -

7.8300
-0.63% -0.0500
14. 16:45:00 NASDAQ
Range: 7.7700 / 7.9100

FORAFRIC GLOBAL PLC -

0.2198
-35.35% -0.1202
07. 15:47:25 NASDAQ
Range: 0.2198 / 0.4050

FOREMOST CLEAN ENERGY

1.7500
15.13% 0.2300
14. 16:45:00 NASDAQ
Range: 1.3200 / 1.7800

FOREMOST CLEAN ENERGY

0.3600
114.29% 0.1920
27. 16:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS H

0.6190
4.56% 0.0270
14. 16:45:00 NASDAQ
Range: 0.5800 / 0.6345

FORIAN INC. - COMMON S

1.8600
-8.37% -0.1700
14. 16:45:00 NASDAQ
Range: 1.8600 / 2.0130

FORMFACTOR INC. - COM

33.30
2.81% 0.91
14. 16:45:00 NASDAQ
Range: 32.13 / 33.54
分享