市场
Nasdaq

FLAG SHIP ACQUISITION

10.15
0.30% 0.03
26. 16:45:00 NASDAQ
Range: 10.15 / 10.15

FLAG SHIP ACQUISITION

0.1101
-8.25% -0.0099
20. 16:45:00 NASDAQ
Range: 0.1101 / 0.1274

FLAG SHIP ACQUISITION

10.43
1.46% 0.15
21. 16:45:00 NASDAQ
Range: 10.42 / 10.43

FLEX LTD. - ORDINARY S

38.79
-2.83% -1.13
27. 14:25:10 NASDAQ
Range: 38.39 / 39.95

FLEXSHARES CREDIT-SCOR

48.31
0.21% 0.10
27. 14:02:06 NASDAQ
Range: 48.24 / 48.32

FLEXSHARES REAL ASSETS

32.13
-0.15% -0.05
26. 16:45:00 NASDAQ
Range: 32.00 / 32.13

FLEXSHOPPER INC. - CO

1.8200
7.69% 0.1300
27. 14:25:12 NASDAQ
Range: 1.7200 / 1.8300

FLEXSTEEL INDUSTRIES

58.73
-2.00% -1.20
27. 13:57:54 NASDAQ
Range: 58.38 / 61.91

FLORA GROWTH CORP. - C

1.6000
3.23% 0.0500
27. 14:24:25 NASDAQ
Range: 1.5300 / 1.6500

FLUENCE ENERGY INC. -

17.99
-5.34% -1.02
27. 14:25:09 NASDAQ
Range: 17.86 / 19.38

FLUENT INC. - COMMON

2.7600
-1.43% -0.0400
27. 14:21:42 NASDAQ
Range: 2.7400 / 2.8501

FLUSHING FINANCIAL COR

17.88
0.06% 0.01
27. 14:20:45 NASDAQ
Range: 17.88 / 18.10

FLUX POWER HOLDINGS I

1.6501
-16.66% -0.3299
27. 14:18:29 NASDAQ
Range: 1.6001 / 2.0185

FLY-E GROUP INC. - CO

0.4200
-4.55% -0.0200
27. 14:04:24 NASDAQ
Range: 0.4100 / 0.4411

FLYWIRE CORPORATION -

22.91
2.00% 0.45
27. 14:24:52 NASDAQ
Range: 22.45 / 22.92

FOCUS IMPACT ACQUISITI

8.8800
0.00% 0.0000
01. 15:56:30 NASDAQ
Range: 8.8800 / 9.1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14.75
48.99% 4.85
17. 11:16:43 NASDAQ
Range: 10.39 / 14.84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0.0346
-1.14% -0.0004
18. 14:28:34 NASDAQ
Range: 0.0346 / 0.0375

FOCUS IMPACT BH3 ACQUI

10.0000
-5.21% -0.5500
15. 15:52:24 NASDAQ
Range: 10.0000 / 10.6000

FOCUS IMPACT BH3 ACQUI

10.63
1.63% 0.17
08. 15:17:47 NASDAQ
Range: 10.63 / 10.63

FOCUS UNIVERSAL INC. -

0.2595
4.81% 0.0119
27. 14:17:33 NASDAQ
Range: 0.2370 / 0.2625

FOGHORN THERAPEUTICS I

7.7650
3.26% 0.2450
27. 14:25:04 NASDAQ
Range: 7.5100 / 7.8900

FONAR CORPORATION - CO

16.50
0.27% 0.05
27. 14:09:37 NASDAQ
Range: 16.35 / 16.59

FORAFRIC GLOBAL PLC -

10.25
1.48% 0.15
27. 13:54:18 NASDAQ
Range: 10.13 / 10.25

FORAFRIC GLOBAL PLC -

1.0900
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.0900 / 1.3400

FOREMOST CLEAN ENERGY

1.5842
2.87% 0.0442
27. 14:14:06 NASDAQ
Range: 1.4700 / 1.6900

FOREMOST CLEAN ENERGY

0.2400
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.2400 / 0.3000

FORESIGHT AUTONOMOUS H

0.6301
-1.56% -0.0100
27. 14:22:06 NASDAQ
Range: 0.6300 / 0.6875

FORIAN INC. - COMMON S

2.1000
1.94% 0.0400
27. 12:15:03 NASDAQ
Range: 2.0099 / 2.1300

FORMFACTOR INC. - COM

39.33
-1.23% -0.49
27. 14:23:05 NASDAQ
Range: 38.65 / 40.02

FORMULA SYSTEMS (1985)

85.25
-2.31% -2.02
27. 10:20:44 NASDAQ
Range: 85.25 / 87.28

FORRESTER RESEARCH IN

17.22
1.68% 0.29
27. 14:22:13 NASDAQ
Range: 16.94 / 17.65

FORTE BIOSCIENCES INC

18.87
13.13% 2.19
27. 14:20:35 NASDAQ
Range: 16.86 / 19.72

FORTINET INC. - COMMO

94.34
-2.18% -2.10
27. 14:24:58 NASDAQ
Range: 93.86 / 96.79

FORTREA HOLDINGS INC.

21.37
3.29% 0.68
27. 14:25:06 NASDAQ
Range: 20.87 / 21.60

FORTRESS BIOTECH INC.

1.8299
-0.55% -0.0101
27. 14:22:16 NASDAQ
Range: 1.8000 / 1.8700

FORTRESS BIOTECH INC.

5.2600
0.77% 0.0400
27. 14:15:52 NASDAQ
Range: 5.1515 / 5.2999

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11.44
0.79% 0.09
01. 15:02:16 NASDAQ
Range: 11.44 / 11.44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11.69
3.18% 0.36
02. 11:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0.0175
0.00% 0.0000
05. 11:01:35 NASDAQ
Range: 0.0175 / 0.0175
分享