市场
Nasdaq

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.98
0.31% 0.08
04. 15:59:47 NASDAQ
Range: 25.71 / 26.00

FTAI AVIATION LTD. - 8.25% FIXED-TO-FLOATING RATE

25.29
0.10% 0.03
04. 15:59:50 NASDAQ
Range: 25.27 / 25.29

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.34
0.46% 0.12
04. 15:38:11 NASDAQ
Range: 26.30 / 26.90

FTAI INFRASTRUCTURE INC. - COMMON STOCK

9.7900
8.30% 0.7500
04. 15:59:59 NASDAQ
Range: 9.1394 / 9.8500

FTC SOLAR INC. - COMMON STOCK

0.5262
1.19% 0.0062
04. 15:59:58 NASDAQ
Range: 0.4973 / 0.5500

FUEL TECH INC. - COMMON STOCK

1.0100
1.00% 0.0100
04. 15:59:09 NASDAQ
Range: 0.9948 / 1.0300

FUELCELL ENERGY INC. - COMMON STOCK

0.3531
-2.35% -0.0085
04. 15:59:59 NASDAQ
Range: 0.3510 / 0.3750

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.8200
4.23% 0.1550
04. 15:59:57 NASDAQ
Range: 3.6850 / 3.8400

FULGENT GENETICS INC. - COMMON STOCK

20.89
1.65% 0.34
04. 15:59:55 NASDAQ
Range: 20.55 / 20.99

FULL HOUSE RESORTS INC. - COMMON STOCK

4.9900
3.31% 0.1600
04. 15:59:51 NASDAQ
Range: 4.8600 / 5.0200

FULTON FINANCIAL CORPORATION - COMMON STOCK

17.35
0.93% 0.16
04. 15:59:59 NASDAQ
Range: 17.29 / 17.66

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.32
-0.67% -0.13
04. 15:55:09 NASDAQ
Range: 19.14 / 19.48

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

14.76
-0.65% -0.10
04. 15:01:06 NASDAQ
Range: 14.75 / 14.77

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

1.0360
6.78% 0.0658
04. 15:49:12 NASDAQ
Range: 0.9600 / 1.0536

FUNKO INC. - CLASS A COMMON STOCK

12.40
6.62% 0.77
04. 15:59:59 NASDAQ
Range: 11.58 / 12.54

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.5450
0.94% 0.0051
04. 15:59:38 NASDAQ
Range: 0.4800 / 0.5496

FUSION FUEL GREEN PLC - WARRANT

0.0544
-4.56% -0.0026
04. 15:44:09 NASDAQ
Range: 0.0500 / 0.0545

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

127.98
4.23% 5.19
04. 15:59:59 NASDAQ
Range: 118.09 / 128.30

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.3520
2.50% 0.0086
04. 15:54:10 NASDAQ
Range: 0.3300 / 0.3636

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.02
0.00% 0.00
04. 15:57:10 NASDAQ
Range: 10.01 / 10.02

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.20
0.09% 0.01
03. 14:03:38 NASDAQ
Range: 11.20 / 11.20

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-5.74% -0.67
03. 12:22:56 NASDAQ
Range: 11.01 / 11.40

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0246
-25.68% -0.0085
02. 10:23:53 NASDAQ
Range: 0.0246 / 0.0246

FVCBANKCORP INC. - COMMON STOCK

12.76
3.24% 0.40
04. 15:53:06 NASDAQ
Range: 12.59 / 12.84

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

11.19
1.30% 0.14
04. 15:52:10 NASDAQ
Range: 11.07 / 11.20

G1 THERAPEUTICS INC. - COMMON STOCK

7.1500
0.00% 0.0000
17. 15:59:58 NASDAQ
Range: 7.1400 / 7.1600

GAIA INC. - CLASS A COMMON STOCK

4.7100
-0.84% -0.0400
04. 15:59:47 NASDAQ
Range: 4.7100 / 4.8250

GAIN THERAPEUTICS INC. - COMMON STOCK

1.8200
5.81% 0.1000
04. 15:59:53 NASDAQ
Range: 1.7050 / 1.8400

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

29.19
3.14% 0.89
04. 15:59:57 NASDAQ
Range: 28.27 / 29.19

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

7.7789
2.09% 0.1589
04. 15:59:50 NASDAQ
Range: 7.5200 / 7.9400

GALECTIN THERAPEUTICS INC. - COMMON STOCK

2.8200
3.68% 0.1000
04. 15:59:59 NASDAQ
Range: 2.7294 / 3.1600

GALECTO INC. - COMMON STOCK

11.68
-1.35% -0.16
04. 15:41:36 NASDAQ
Range: 11.40 / 12.09

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

4.2000
-11.21% -0.5300
04. 15:59:47 NASDAQ
Range: 4.0400 / 5.0400

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

9.8700
1.33% 0.1300
04. 15:59:54 NASDAQ
Range: 9.7912 / 9.8900

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.7100
-4.17% -0.0309
04. 15:44:12 NASDAQ
Range: 0.7010 / 0.7400

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

51.00
-0.23% -0.12
04. 15:59:59 NASDAQ
Range: 50.45 / 51.18

GAN LIMITED - ORDINARY SHARES

1.7500
0.00% 0.0000
04. 15:59:51 NASDAQ
Range: 1.7400 / 1.7600

GARDEN STAGE LIMITED - ORDINARY SHARES

1.9100
3.24% 0.0600
04. 15:59:56 NASDAQ
Range: 1.8800 / 2.4900

GARRETT MOTION INC. - COMMON STOCK

8.0400
1.01% 0.0800
04. 15:59:55 NASDAQ
Range: 7.9600 / 8.1000

GAUCHO GROUP HOLDINGS INC. - COMMON STOCK

4.3600
2.83% 0.1200
04. 15:51:31 NASDAQ
Range: 4.1000 / 4.4588
分享