市场
Nasdaq

FUELCELL ENERGY INC. - COMMON STOCK

10.51
-8.85% -1.02
10. 13:23:02 NASDAQ
Range: 10.22 / 11.72

FULCRUM THERAPEUTICS INC. - COMMON STOCK

4.2150
-5.92% -0.2650
10. 13:24:19 NASDAQ
Range: 4.1300 / 4.4400

FULGENT GENETICS INC. - COMMON STOCK

18.10
-3.98% -0.75
10. 13:18:37 NASDAQ
Range: 18.04 / 18.56

FULL HOUSE RESORTS INC. - COMMON STOCK

4.5499
-1.09% -0.0501
10. 13:19:58 NASDAQ
Range: 4.4500 / 4.5600

FULTON FINANCIAL CORPORATION - COMMON STOCK

19.09
-1.29% -0.25
10. 13:24:35 NASDAQ
Range: 18.76 / 19.09

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.86
-2.55% -0.52
10. 13:15:34 NASDAQ
Range: 19.82 / 20.30

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

17.90
-3.98% -0.74
10. 12:24:22 NASDAQ
Range: 15.55 / 18.10

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

20.34
4.28% 0.84
10. 13:24:33 NASDAQ
Range: 18.98 / 20.99

FUNKO INC. - CLASS A COMMON STOCK

14.33
-1.17% -0.17
10. 13:23:45 NASDAQ
Range: 14.05 / 14.38

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.6400
14.49% 0.0810
10. 13:23:39 NASDAQ
Range: 0.5450 / 0.6483

FUSION FUEL GREEN PLC - WARRANT

0.0200
-41.18% -0.0140
27. 09:30:30 NASDAQ
Range: 0.0200 / 0.0214

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

74.80
-3.40% -2.63
10. 13:24:24 NASDAQ
Range: 74.07 / 75.91

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2960
-6.27% -0.0198
10. 13:23:04 NASDAQ
Range: 0.2900 / 0.3150

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.04
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.04 / 10.04

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1400
16.67% 0.0200
10. 09:30:17 NASDAQ
Range: 0.1400 / 0.1400

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.52
1.79% 0.19
19. 16:45:00 NASDAQ
Range: 10.09 / 10.52

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

12.25
2.51% 0.30
08. 16:45:00 NASDAQ
Range: 12.25 / 12.25

FUTURETECH II ACQUISITION CORP. - UNIT

12.40
4.11% 0.49
08. 16:45:00 NASDAQ
Range: 12.40 / 12.40

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0137
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.0137 / 0.0175

FVCBANKCORP INC. - COMMON STOCK

11.49
-2.22% -0.26
10. 13:22:26 NASDAQ
Range: 11.39 / 11.75

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

15.61
0.00% 0.00
10. 10:02:41 NASDAQ
Range: 15.61 / 15.61

GAIA INC. - CLASS A COMMON STOCK

4.2400
-0.93% -0.0400
10. 13:22:21 NASDAQ
Range: 4.2100 / 4.3735

GAIN THERAPEUTICS INC. - COMMON STOCK

2.3000
-5.74% -0.1400
10. 13:23:41 NASDAQ
Range: 2.1600 / 2.4713

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.61
-9.11% -2.57
10. 13:23:19 NASDAQ
Range: 25.52 / 27.00

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

1.3503
43.65% 0.4103
10. 13:24:28 NASDAQ
Range: 0.9466 / 2.1600

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.1000
-2.65% -0.0300
10. 13:21:09 NASDAQ
Range: 1.0700 / 1.1900

GALECTO INC. - COMMON STOCK

5.3016
0.41% 0.0216
10. 12:51:43 NASDAQ
Range: 5.2000 / 5.3804

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.9000
-1.36% -0.0400
10. 13:19:28 NASDAQ
Range: 2.8900 / 3.0700

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

14.00
-1.62% -0.23
10. 13:23:47 NASDAQ
Range: 13.56 / 14.40

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.8469
-0.36% -0.0031
10. 13:16:53 NASDAQ
Range: 0.8300 / 0.9003

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

45.70
-1.89% -0.88
10. 13:24:29 NASDAQ
Range: 45.57 / 46.01

GAN LIMITED - ORDINARY SHARES

1.8300
-1.08% -0.0200
10. 12:47:16 NASDAQ
Range: 1.8200 / 1.8400

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5994
0.07% 0.0004
10. 13:04:08 NASDAQ
Range: 0.5590 / 0.6160

GARRETT MOTION INC. - COMMON STOCK

8.8800
-1.00% -0.0900
10. 13:24:17 NASDAQ
Range: 8.7100 / 8.9700

GAUZY LTD. - ORDINARY SHARES

10.25
-0.49% -0.05
10. 13:16:01 NASDAQ
Range: 9.55 / 11.30

GAXOS.AI INC. - COMMON STOCK

2.2600
5.12% 0.1100
10. 13:24:23 NASDAQ
Range: 1.9900 / 2.2689

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.69
-1.32% -0.17
10. 13:24:02 NASDAQ
Range: 12.45 / 12.78

GCM GROSVENOR INC. - WARRANT

1.4200
-5.33% -0.0800
10. 13:16:45 NASDAQ
Range: 1.4000 / 1.4200

GD CULTURE GROUP LIMITED - COMMON STOCK

1.9318
0.09% 0.0018
10. 13:17:57 NASDAQ
Range: 1.9100 / 2.0600

GDEV INC. - ORDINARY SHARES

17.70
-3.01% -0.55
10. 13:10:56 NASDAQ
Range: 17.70 / 17.70
分享