市场
Nasdaq

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

121.38
2.93% 3.46
14. 13:41:13 NASDAQ
Range: 119.30 / 127.39

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2476
-4.40% -0.0114
14. 13:40:27 NASDAQ
Range: 0.2450 / 0.2700

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.10
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.10 / 10.10

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1480
-1.33% -0.0020
14. 09:30:22 NASDAQ
Range: 0.1480 / 0.1480

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.21
-2.95% -0.31
07. 16:45:00 NASDAQ
Range: 10.21 / 10.21

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.23
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 11.23 / 11.29

FUTURETECH II ACQUISITION CORP. - UNIT

11.01
-0.90% -0.10
11. 16:45:00 NASDAQ
Range: 11.01 / 11.01

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0150
-40.00% -0.0100
07. 16:45:00 NASDAQ
Range: 0.0125 / 0.0150

FVCBANKCORP INC. - COMMON STOCK

12.25
-0.33% -0.04
14. 13:07:12 NASDAQ
Range: 12.22 / 12.41

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

16.86
-1.35% -0.23
14. 13:01:15 NASDAQ
Range: 16.86 / 17.08

GAIA INC. - CLASS A COMMON STOCK

5.0000
-0.40% -0.0200
14. 13:41:07 NASDAQ
Range: 5.0000 / 5.0500

GAIN THERAPEUTICS INC. - COMMON STOCK

2.7200
6.25% 0.1600
14. 13:40:59 NASDAQ
Range: 2.5450 / 2.7324

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

25.19
-1.18% -0.30
14. 13:41:03 NASDAQ
Range: 25.03 / 25.58

GALAXY PAYROLL GROUP LIMITED - ORDINARY SHARES

0.7900
4.08% 0.0310
14. 13:33:37 NASDAQ
Range: 0.7300 / 0.8355

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.4800
13.85% 0.1800
14. 13:41:10 NASDAQ
Range: 1.3000 / 1.4800

GALECTO INC. - COMMON STOCK

4.6500
1.53% 0.0700
14. 12:09:27 NASDAQ
Range: 4.5200 / 4.7200

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

2.4251
-3.77% -0.0949
14. 13:23:56 NASDAQ
Range: 2.4251 / 2.5200

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

16.54
0.61% 0.10
14. 13:41:11 NASDAQ
Range: 16.35 / 17.14

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0400
18.60% 0.3200
14. 13:41:14 NASDAQ
Range: 1.6900 / 2.1892

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.9016
5.92% 0.0504
14. 13:41:18 NASDAQ
Range: 0.8685 / 0.9200

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

49.15
-0.30% -0.15
14. 13:41:20 NASDAQ
Range: 49.03 / 49.95

GAN LIMITED - ORDINARY SHARES

1.7600
0.00% 0.0000
14. 13:39:14 NASDAQ
Range: 1.7300 / 1.7700

GARDEN STAGE LIMITED - ORDINARY SHARES

0.5025
0.50% 0.0025
14. 13:38:11 NASDAQ
Range: 0.4800 / 0.5450

GARRETT MOTION INC. - COMMON STOCK

9.2750
1.92% 0.1750
14. 13:40:31 NASDAQ
Range: 9.1825 / 9.2900

GAXOS.AI INC. - COMMON STOCK

1.7795
17.07% 0.2595
14. 13:41:20 NASDAQ
Range: 1.5000 / 2.0000

GCM GROSVENOR INC. - CLASS A COMMON STOCK

13.87
0.84% 0.12
14. 13:40:39 NASDAQ
Range: 13.72 / 13.98

GCM GROSVENOR INC. - WARRANT

2.4400
8.93% 0.2000
14. 12:51:33 NASDAQ
Range: 2.2800 / 2.5100

GD CULTURE GROUP LIMITED - COMMON STOCK

1.0611
-1.75% -0.0189
14. 13:00:27 NASDAQ
Range: 1.0501 / 1.0700

GDEV INC. - ORDINARY SHARES

15.80
2.27% 0.35
14. 09:49:22 NASDAQ
Range: 15.70 / 15.80

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

38.13
5.85% 2.11
14. 13:41:22 NASDAQ
Range: 38.10 / 41.83

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

91.84
-1.75% -1.64
14. 13:41:05 NASDAQ
Range: 91.18 / 93.21

GELTEQ LIMITED - ORDINARY SHARES

2.1803
-1.34% -0.0297
14. 13:08:15 NASDAQ
Range: 2.0520 / 2.3800

GEN DIGITAL INC. - COMMON STOCK

27.89
-0.48% -0.13
14. 13:40:57 NASDAQ
Range: 27.80 / 28.09

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

5.5700
-1.07% -0.0600
14. 13:37:43 NASDAQ
Range: 5.5500 / 5.7100

GENASYS INC. - COMMON STOCK

3.4800
-2.25% -0.0800
14. 13:26:02 NASDAQ
Range: 3.3400 / 3.5459

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

76.79
-1.55% -1.21
14. 13:40:51 NASDAQ
Range: 74.45 / 78.49

GENEDX HOLDINGS CORP. - WARRANT

0.1960
-14.78% -0.0340
14. 11:22:22 NASDAQ
Range: 0.1950 / 0.2323

GENELUX CORPORATION - COMMON STOCK

5.3300
-2.38% -0.1300
14. 13:37:23 NASDAQ
Range: 5.3000 / 5.7600

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

4.0800
6.81% 0.2600
14. 13:24:20 NASDAQ
Range: 3.9400 / 4.0800

GENERATION BIO CO. - COMMON STOCK

0.6800
0.00% 0.0000
14. 13:41:13 NASDAQ
Range: 0.6608 / 0.7300
分享