市场
Nasdaq

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.40
-0.09% -0.02
10. 16:45:00 NASDAQ
Range: 23.14 / 23.48

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.73
-0.19% -0.05
10. 16:45:00 NASDAQ
Range: 24.73 / 24.79

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.30
-0.12% -0.03
10. 16:45:00 NASDAQ
Range: 25.28 / 25.37

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

12.72
-1.85% -0.24
10. 16:45:00 NASDAQ
Range: 12.68 / 13.05

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.68
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 24.68 / 24.75

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.27
-1.31% -0.27
10. 16:45:00 NASDAQ
Range: 20.25 / 20.60

GLADSTONE LAND CORPORATION - COMMON STOCK

10.40
-1.98% -0.21
10. 16:45:00 NASDAQ
Range: 10.31 / 10.50

GLEN BURNIE BANCORP - COMMON STOCK

5.6800
-1.73% -0.1000
10. 16:45:00 NASDAQ
Range: 5.5501 / 5.7400

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.25
1.72% 0.19
10. 16:45:00 NASDAQ
Range: 11.25 / 11.25

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1310
0.15% 0.0002
08. 16:45:00 NASDAQ
Range: 0.1310 / 0.1310

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0500
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.0480 / 0.0500

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.8000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.7943 / 1.9000

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

0.2192
-4.28% -0.0098
10. 16:45:00 NASDAQ
Range: 0.2113 / 0.2250

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1501
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1501 / 0.1514

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3.9400
5.35% 0.2000
10. 16:45:00 NASDAQ
Range: 3.6300 / 4.0500

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.0500
-0.39% -0.0200
10. 16:45:00 NASDAQ
Range: 5.0500 / 5.1900

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.85
-1.17% -0.14
10. 16:45:00 NASDAQ
Range: 11.85 / 11.85

GLOBAL STAR ACQUISITION INC. - RIGHT

0.1780
-10.10% -0.0200
10. 16:45:00 NASDAQ
Range: 0.1729 / 0.2043

GLOBAL STAR ACQUISITION INC. - UNIT

11.96
5.65% 0.64
12. 16:45:00 NASDAQ
Range: 11.79 / 12.19

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0367
0.55% 0.0002
10. 16:45:00 NASDAQ
Range: 0.0319 / 0.0384

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.12
-2.80% -0.32
10. 16:45:00 NASDAQ
Range: 11.05 / 11.38

GLOBAL X AGING POPULATION ETF

30.10
-1.05% -0.32
10. 16:45:00 NASDAQ
Range: 29.99 / 30.33

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

38.20
-1.85% -0.72
10. 16:45:00 NASDAQ
Range: 37.97 / 38.78

GLOBAL X CLEAN WATER ETF

16.27
-1.45% -0.24
10. 16:45:00 NASDAQ
Range: 16.25 / 16.43

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

16.63
-3.76% -0.65
10. 16:45:00 NASDAQ
Range: 16.56 / 17.08

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.38
-0.75% -0.20
10. 16:45:00 NASDAQ
Range: 26.38 / 26.98

GLOBAL X PROPTECH ETF

32.41
-1.06% -0.35
10. 16:45:00 NASDAQ
Range: 32.41 / 32.41

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5400
-2.12% -0.1850
10. 16:45:00 NASDAQ
Range: 8.4957 / 8.6340

GLOBAL X SUPERDIVIDEND REIT ETF

19.48
-2.26% -0.45
10. 16:45:00 NASDAQ
Range: 19.43 / 19.80

GLOBAL X U.S. ELECTRIFICATION ETF

24.41
-0.89% -0.22
10. 16:45:00 NASDAQ
Range: 24.33 / 24.70

GLOBAL X VIDEO GAMES & ESPORTS ETF

23.13
-0.81% -0.19
10. 16:45:00 NASDAQ
Range: 22.15 / 23.29

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

53.42
1.21% 0.64
10. 16:45:00 NASDAQ
Range: 51.98 / 53.57

GLOBALFOUNDRIES INC. - ORDINARY SHARE

40.96
-1.59% -0.66
10. 16:45:00 NASDAQ
Range: 39.72 / 41.16

GLOBALINK INVESTMENT INC. - COMMON STOCK

10.81
-7.92% -0.93
16. 16:45:00 NASDAQ
Range: 10.81 / 11.60

GLOBALINK INVESTMENT INC. - RIGHTS

0.1400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

GLOBALINK INVESTMENT INC. - UNITS

11.92
-0.67% -0.08
13. 16:45:00 NASDAQ
Range: 11.92 / 11.92

GLOBALINK INVESTMENT INC. - WARRANTS

0.0150
-16.67% -0.0030
12. 13:49:02 NASDAQ
Range: 0.0150 / 0.0151

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.7399
1.36% 0.0099
10. 16:45:00 NASDAQ
Range: 0.7000 / 0.7809

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3700
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.3227 / 1.3900

GLUCOTRACK INC. - COMMON STOCK

0.1170
-15.71% -0.0218
10. 16:45:00 NASDAQ
Range: 0.1103 / 0.1350
分享