市场
Nasdaq

GRANITESHARES 1X SHORT AMD DAILY ETF

16.50
4.96% 0.78
10. 15:45:00 NASDAQ
Range: 16.17 / 16.66

GRANITESHARES 1X SHORT COIN DAILY ETF

11.19
0.54% 0.06
10. 15:45:00 NASDAQ
Range: 11.07 / 11.63

GRANITESHARES 2X LONG AMD DAILY ETF

7.0000
-9.44% -0.7300
10. 15:45:00 NASDAQ
Range: 6.8001 / 7.3300

GRANITESHARES 2X LONG BABA DAILY ETF

14.46
-7.60% -1.19
10. 15:45:00 NASDAQ
Range: 14.42 / 14.99

GRANITESHARES 2X LONG CRWD DAILY ETF

24.40
-5.79% -1.50
10. 15:45:00 NASDAQ
Range: 23.74 / 24.90

GRANITESHARES 2X LONG META DAILY ETF

36.29
1.74% 0.62
10. 15:45:00 NASDAQ
Range: 34.11 / 37.89

GRANITESHARES 2X LONG MSFT DAILY ETF

22.92
-2.68% -0.63
10. 15:45:00 NASDAQ
Range: 22.48 / 23.52

GRANITESHARES 2X LONG MU DAILY ETF

18.79
-0.11% -0.02
10. 15:45:00 NASDAQ
Range: 17.87 / 19.11

GRANITESHARES 2X LONG NVDA DAILY ETF

67.16
-6.12% -4.38
10. 15:45:00 NASDAQ
Range: 65.45 / 68.91

GRANITESHARES 2X LONG PLTR DAILY ETF

101.85
-3.04% -3.19
10. 15:45:00 NASDAQ
Range: 95.12 / 104.54

GRANITESHARES 2X LONG SMCI DAILY ETF

16.31
-0.40% -0.06
10. 15:45:00 NASDAQ
Range: 15.80 / 17.72

GRANITESHARES 2X LONG TSLA DAILY ETF

40.76
-0.17% -0.07
10. 15:45:00 NASDAQ
Range: 38.57 / 41.60

GRANITESHARES 2X LONG TSM DAILY ETF

27.58
1.17% 0.32
10. 15:45:00 NASDAQ
Range: 26.38 / 27.91

GRANITESHARES 2X LONG UBER DAILY ETF

19.08
3.19% 0.59
10. 15:45:00 NASDAQ
Range: 18.00 / 19.40

GRANITESHARES 2X SHORT NVDA DAILY ETF

28.65
6.11% 1.65
10. 15:45:00 NASDAQ
Range: 28.00 / 29.30

GRANITESHARES 2X SHORT TSLA DAILY ETF

1.7000
0.59% 0.0100
10. 15:45:00 NASDAQ
Range: 1.6600 / 1.7880

GRANITESHARES YIELDBOOST TSLA ETF

25.76
0.49% 0.13
10. 15:45:00 NASDAQ
Range: 25.53 / 25.87

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.4376
-3.19% -0.0144
10. 15:45:00 NASDAQ
Range: 0.4200 / 0.6021

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.06
-3.27% -2.03
10. 15:45:00 NASDAQ
Range: 60.06 / 62.00

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.98
0.52% 0.13
10. 15:45:00 NASDAQ
Range: 24.65 / 24.98

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.55
0.45% 0.11
10. 15:45:00 NASDAQ
Range: 24.44 / 24.58

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.06
0.00% 0.00
07. 15:45:00 NASDAQ
Range: 25.06 / 25.06

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.15
-0.20% -0.05
10. 15:45:00 NASDAQ
Range: 25.15 / 25.15

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.03
-2.17% -0.22
10. 15:45:00 NASDAQ
Range: 10.01 / 10.31

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.98
0.69% 0.16
10. 15:45:00 NASDAQ
Range: 23.94 / 24.50

GREAT ELM GROUP INC. - COMMON STOCK

1.8000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 1.8000 / 1.8200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.08
-2.55% -0.29
10. 15:45:00 NASDAQ
Range: 10.94 / 11.17

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

57.07
-2.54% -1.49
10. 15:45:00 NASDAQ
Range: 56.09 / 57.91

GREEN PLAINS INC. - COMMON STOCK

9.6400
-3.60% -0.3600
10. 15:45:00 NASDAQ
Range: 9.2000 / 10.0364

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.06
-1.70% -0.45
10. 15:45:00 NASDAQ
Range: 25.39 / 26.79

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

10.0000
1.11% 0.1100
10. 15:45:00 NASDAQ
Range: 9.6800 / 10.0500

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.6500
-1.20% -0.0200
10. 15:45:00 NASDAQ
Range: 1.5813 / 1.6800

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.8800
-1.05% -0.0200
10. 15:45:00 NASDAQ
Range: 1.8700 / 1.9500

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5000
-5.66% -0.0900
10. 15:45:00 NASDAQ
Range: 1.4600 / 1.6296

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.64
-2.29% -0.32
10. 15:45:00 NASDAQ
Range: 13.42 / 13.88

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

1.0200
30.77% 0.2400
10. 15:45:00 NASDAQ
Range: 0.7912 / 1.0900

GREENPRO CAPITAL CORP. - COMMON STOCK

1.8900
40.00% 0.5400
10. 15:45:00 NASDAQ
Range: 1.4200 / 1.9500

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.5302
-21.21% -0.1427
10. 15:45:00 NASDAQ
Range: 0.5200 / 0.6750

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.38
-7.27% -0.97
10. 15:45:00 NASDAQ
Range: 12.27 / 13.31

GRI BIO INC. - COMMON STOCK

0.7625
3.80% 0.0279
10. 15:45:00 NASDAQ
Range: 0.7400 / 0.7698
分享