加密

BTC/USD

118414.33
0.49% 583.18
31. 05:15:08 HITB
Range: 117822.83 / 118917.46

ETH/USD

3839.97
0.79% 30.12
31. 05:15:27 HITB
Range: 3802.15 / 3876.83

BCH/USD

583.07
-1.20% -7.07
31. 05:15:05 HITB
Range: 580.65 / 596.95

BNB/USD

800.15
0.86% 6.79
31. 05:15:56 HITB
Range: 791.31 / 814.39

LTC/USD

109.72
-0.68% -0.75
31. 05:16:56 HITB
Range: 109.59 / 111.76

DOT/USD

3.87864
1.90% 0.07219
31. 05:15:02 HITB
Range: 3.79962 / 3.9215

ADA/USD

0.7772265
1.86% 0.0142088
31. 05:15:32 HITB
Range: 0.7623861 / 0.7879126

BSV/USD

27.528
-1.40% -0.391
31. 05:14:05 HITB
Range: 27.45 / 28.07

XMR/USD

309.83
0.42% 1.30
31. 05:13:28 HITB
Range: 307.87 / 317.94

TRX/USD

0.3291539
0.50% 0.0016453
31. 05:16:59 HITB
Range: 0.3247524 / 0.3297281

XLM/USD

0.420104
3.12% 0.012708
31. 05:17:23 HITB
Range: 0.406618 / 0.428877

XTZ/USD

0.824628
-0.80% -0.006613
31. 05:14:25 HITB
Range: 0.824549 / 0.83883

NEO/USD

6.41099
1.80% 0.1136
31. 05:14:56 HITB
Range: 6.30523 / 6.53441

HT/USD

0.249
27.33% 0.05344
30. 23:00:56 HITB
Range: 0.19556 / 0.249

DASH/USD

21.664
1.50% 0.32
31. 05:17:25 HITB
Range: 21.289 / 21.942

ZEC/USD

38.822
1.28% 0.492
31. 05:16:38 HITB
Range: 38.218 / 39.474

ETC/USD

14.56
-3.19% -0.48
31. 03:48:57 HITB
Range: 14.48 / 16.139

OMG/USD

0.180952
0.53% 0.000953
30. 18:23:46 HITB
Range: 0.180952 / 0.180952

MITHUSD

0.0016999
0.00% 0.00
20. 09:47:04 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.268155
1.42% 0.003755
31. 05:15:31 HITB
Range: 0.26349 / 0.27197

A/BTC

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0023384
1.44% 3.32000000000002E-05
31. 04:44:07 HITB
Range: 0.0023384 / 0.0024235

AAVE/ETH

0.075126
-2.34% -0.001801
29. 03:10:55 HITB
Range: 0.075126 / 0.075126

AAVEUSD

274.65
0.06% 0.16
31. 05:15:49 HITB
Range: 273.45 / 280.24

ACMUSD

0.6499
0.00% 0.00
19. 04:19:44 HITB
Range: 0.6499 / 0.65

ADA/BTC

0.00000658
1.54% 9.99999999999999E-08
31. 05:02:15 HITB
Range: 0.00000647 / 0.00000664

ADA/ETH

0.00020232
0.94% 1.87700000000001E-06
31. 05:17:52 HITB
Range: 0.00020035 / 0.00020402

ADA/HIT

2.33
-52.74% -2.60
18. 18:01:22 HITB
Range: 2.31 / 4.93

ADAUSDC

0.76399
-1.82% -0.01416
30. 13:03:57 HITB
Range: 0.75674 / 0.76405

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
20.00% 1E-08
30. 09:48:17 HITB
Range: 0.00000006 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AKROUSD

0.0001326
-17.18% -2.75E-05
24. 11:44:56 HITB
Range: 0.0001175 / 0.0001326

ALCX/BTC

0.0000824
-14.96% -1.45E-05
26. 19:43:26 HITB
Range: 0.0000824 / 0.0000824

ALG/OBTC

0.00000223
3.91% 8.4E-08
31. 05:13:53 HITB
Range: 0.00000215 / 0.00000225

ALGOETH

0.00006919
3.48% 2.33000000000001E-06
31. 04:59:57 HITB
Range: 0.00006919 / 0.00006919
分享