加密

WBTC/BTC

0.99991
-0.02% -0.00021
01. 20:57:55 HITB
Range: 0.99987 / 1.00008

WBTC/ETH

19.687
0.32% 0.063
01. 21:05:17 HITB
Range: 19.574 / 19.691

WBTC/USD

57166.60
-2.06% -1203.90
01. 21:00:23 HITB
Range: 57031.80 / 58523.90

WBTC/USDC

63795.00
-4.45% -2974.00
15. 12:56:33 HITB
Range: 63795.00 / 63795.00

WIKI/BTC

0.00000122
1.67% 2E-08
12. 17:12:45 HITB
Range: 0.00000122 / 0.0000025

WIKIUSD

0.026353
-82.55% -0.124647
24. 13:48:51 HITB
Range: 0.026353 / 0.026353

WIN/USDC

0.00016276
8.77% 1.313E-05
08. 09:30:23 HITB
Range: 0.00016276 / 0.00016276

WINBTC

0.00
-1.52% -3.00000000000001E-11
01. 01:29:02 HITB
Range: 0.00 / 0.00

WINGS/BTC

0.00000002
15.00% 3E-09
17. 09:08:15 HITB
Range: 0.00000002 / 0.00000002

WINUSD

0.00011537
-1.26% -1.47199999999999E-06
01. 21:02:23 HITB
Range: 0.00011475 / 0.00011696

WOO/USD

0.300443
-4.70% -0.014824
28. 23:20:55 HITB
Range: 0.300443 / 0.300443

WRX/USD

0.21778
-12.89% -0.03222
29. 00:58:48 HITB
Range: 0.21778 / 0.21778

WRXBTC

0.00000201
-61.06% -3.1473E-06
17. 16:49:42 HITB
Range: 0.00000201 / 0.00000201

XAUR/BTC

0.00000026
0.00% 0.00
18. 13:03:00 HITB
Range: 0.00000026 / 0.00000026

XAUR/ETH

0.0000018
-72.18% -4.676E-06
20. 15:32:03 HITB
Range: 0.0000018 / 0.0000018

XCHUSD

31.60
5.29% 1.589
20. 17:17:37 HITB
Range: 31.60 / 31.60

XDC/USD

0.034458
1.00% 0.000341
01. 17:01:16 HITB
Range: 0.033654 / 0.034696

XDCBTC

0.00000052
3.74% 1.89E-08
28. 12:26:27 HITB
Range: 0.00000052 / 0.00000057

XDCETH

0.00008995
303.73% 6.767E-05
14. 09:36:57 HITB
Range: 0.00008995 / 0.00008995

XDN/BTC

0.00
0.00% 0.00
01. 02:09:33 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
-1.56% -1E-10
28. 01:06:07 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.00002101
-4.54% -1E-06
01. 02:09:33 HITB
Range: 0.00002101 / 0.00002101

XEC/BTC

0.00
2.13% 1.6E-11
01. 19:42:37 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000058
-3.00% -1.8E-08
30. 15:10:08 HITB
Range: 0.00000058 / 0.00000058

XEM/EOS

0.0493028
7.93% 0.003623
02. 22:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.0000121
11.27% 1.226E-06
19. 08:50:40 HITB
Range: 0.00001199 / 0.0000121

XEM/USD

0.0351271
-2.43% -0.0008762
01. 21:01:57 HITB
Range: 0.0346909 / 0.0359994

XEM/USDC

0.035131
-17.54% -0.007472
30. 15:22:59 HITB
Range: 0.035131 / 0.035131

XLM/BTC

0.00000191
-0.36% -7.0000000000001E-09
01. 20:53:52 HITB
Range: 0.00000191 / 0.00000192

XLM/ETH

0.00003745
4.20% 1.51E-06
01. 18:23:15 HITB
Range: 0.00003585 / 0.00003747

XLM/HIT

0.47
2.17% 0.01
01. 07:08:45 HITB
Range: 0.47 / 0.47

XLM/USDC

0.10977
-0.98% -0.00109
01. 20:52:13 HITB
Range: 0.10902 / 0.10988

XMC/BTC

0.00000021
-27.59% -8E-08
30. 07:19:09 HITB
Range: 0.00000021 / 0.00000021

XMCETH

0.0000043
-8.51% -4E-07
30. 07:19:34 HITB
Range: 0.0000043 / 0.0000043

XMR/BTC

0.002162
2.08% 4.39999999999998E-05
01. 20:49:10 HITB
Range: 0.002112 / 0.002162

XMR/DAI

122.47
3.79% 4.47
01. 16:54:42 HITB
Range: 117.38 / 122.47

XMR/ETH

0.042464
3.20% 0.001317
01. 20:49:10 HITB
Range: 0.041692 / 0.042464

XMR/EURS

101.06
-16.86% -20.49
13. 15:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

119.91
-1.88% -2.29
22. 22:53:42 HITB
Range: 119.91 / 119.91

XMRHIT

535.01
0.98% 5.18
16. 23:34:55 HITB
Range: 526.34 / 535.09
分享