加密

BTC/USD

84748.87
-0.18% -151.24
18. 03:28:27 HITB
Range: 84422.84 / 85094.73

ETH/USD

1588.10
0.28% 4.48
18. 03:24:45 HITB
Range: 1574.09 / 1588.10

BCH/USD

330.06
-0.86% -2.88
18. 03:28:23 HITB
Range: 327.59 / 333.96

BNB/USD

588.59
-0.32% -1.88
18. 03:25:10 HITB
Range: 587.18 / 590.83

LTC/USD

75.684
1.07% 0.801
18. 03:25:35 HITB
Range: 74.574 / 75.771

DOT/USD

3.69167
1.74% 0.06317
18. 03:26:32 HITB
Range: 3.61151 / 3.69186

ADA/USD

0.6174963
0.12% 0.0007499
18. 03:27:56 HITB
Range: 0.6107417 / 0.6174963

BSV/USD

28.552
2.04% 0.57
18. 03:26:54 HITB
Range: 27.871 / 28.588

EOS/USD

0.62815
0.43% 0.00271
18. 03:22:48 HITB
Range: 0.61266 / 0.63017

XMR/USD

216.36
-0.42% -0.91
18. 03:28:05 HITB
Range: 215.44 / 217.86

TRX/USD

0.2446259
-1.26% -0.0031289
18. 03:22:53 HITB
Range: 0.2445221 / 0.2478804

XLM/USD

0.242366
1.23% 0.002936
18. 03:26:12 HITB
Range: 0.23813 / 0.242366

XTZ/USD

0.499546
0.55% 0.002755
18. 03:25:33 HITB
Range: 0.490044 / 0.500105

NEO/USD

5.5098
0.70% 0.03838
18. 03:26:41 HITB
Range: 5.42218 / 5.63043

HT/USD

0.37214
-11.17% -0.04679
15. 17:00:36 HITB
Range: 0.37213 / 0.39689

DASH/USD

20.573
0.88% 0.18
18. 03:23:35 HITB
Range: 20.219 / 20.623

ZEC/USD

30.152
-1.50% -0.459
18. 03:13:42 HITB
Range: 30.011 / 31.024

ETC/USD

6.91
-8.84% -0.67
17. 17:40:42 HITB
Range: 6.90001 / 8.06968

OMG/USD

0.1957
5.78% 0.010699
17. 09:37:14 HITB
Range: 0.185 / 0.223155

MITH/USD

0.0017863
0.00% 0.00
07. 01:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000201
-1.81% -3.69999999999998E-08
16. 02:09:50 HITB
Range: 0.00000201 / 0.00000205

1INCHUSD

0.168896
1.33% 0.002209
18. 03:24:02 HITB
Range: 0.164805 / 0.169388

AAB/USD

0.005051
-8.16% -0.000449
28. 00:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016473
4.38% 6.90999999999999E-05
17. 12:51:27 HITB
Range: 0.0016134 / 0.0016473

AAVE/ETH

0.085766
2.38% 0.001997
16. 02:25:08 HITB
Range: 0.085766 / 0.085766

AAVE/HIT

797.47
0.00% 0.00
16. 09:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

140.59
1.29% 1.79
18. 03:27:41 HITB
Range: 137.68 / 140.81

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 08:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 08:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000734
-2.26% -1.7E-07
15. 11:29:48 HITB
Range: 0.00000734 / 0.00000752

ADA/ETH

0.0003883
-0.32% -1.25200000000003E-06
18. 03:22:12 HITB
Range: 0.00038653 / 0.00038987

ADAHIT

2.93
-16.76% -0.59
16. 01:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.63836
0.00% 2.000000000002E-05
14. 10:38:05 HITB
Range: 0.63836 / 0.63836

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 07:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 07:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 07:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 11:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 11:07:20 HITB
Range: 0.0001419 / 0.0005351
分享