市场
美国 ETF

SPDR S&P AEROSPACE & DEFENSE ETF

162.40
2.05% 3.27
11. 16:30:00 ETF NYSE
Range: 158.06 / 163.00

SPDR S&P Bank ETF

46.46
0.32% 0.15
11. 16:30:00 ETF NYSE
Range: 45.01 / 46.78

SPDR S&P CAPITAL MARKETS ETF

116.23
1.55% 1.77
11. 16:30:00 ETF NYSE
Range: 112.48 / 116.36

SPDR S&P China ETF

79.06
3.75% 2.86
11. 16:30:01 ETF NYSE
Range: 77.23 / 79.17

SPDR S&P Dividend ETF

128.04
1.43% 1.81
11. 16:30:00 ETF NYSE
Range: 125.11 / 128.56

SPDR S&P EMERGING ASIA PACIFIC ETF

109.43
2.84% 3.02
11. 16:30:00 ETF NYSE
Range: 107.90 / 109.53

SPDR S&P EMERGING MARKETS DIVIDEND ETF

34.86
2.65% 0.90
11. 16:30:00 ETF NYSE
Range: 34.26 / 34.88

SPDR S&P EMERGING MARKETS SMALL CAP ETF

53.57
1.96% 1.03
11. 16:30:00 ETF NYSE
Range: 53.00 / 53.71

SPDR S&P GLOBAL DIVIDEND

63.40
2.41% 1.49
11. 16:30:00 ETF NYSE
Range: 62.34 / 63.49

SPDR S&P GLOBAL INFRASTRUCTURE ETF

61.10
2.13% 1.28
11. 16:30:00 ETF NYSE
Range: 59.83 / 61.14

SPDR S&P GLOBAL NATURAL RESOURCES ETF

49.63
3.70% 1.77
11. 16:30:00 ETF NYSE
Range: 48.23 / 49.83

SPDR S&P HEALTH CARE EQUIPMENT

75.57
1.39% 1.04
11. 16:30:00 ETF NYSE
Range: 73.31 / 75.72

SPDR S&P HEALTH CARE SERVICES ETF

96.81
0.58% 0.56
11. 16:30:00 ETF NYSE
Range: 95.13 / 97.03

SPDR S&P Insurance ETF

56.43
0.91% 0.51
11. 16:30:00 ETF NYSE
Range: 54.91 / 56.48

SPDR S&P INTERNATIONAL DIVIDEND ETF

38.90
2.80% 1.06
11. 16:30:00 ETF NYSE
Range: 38.34 / 38.93

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.48
3.25% 0.99
11. 16:30:01 ETF NYSE
Range: 30.92 / 31.57

SPDR S&P METALS & MINING ETF

53.80
3.92% 2.03
11. 16:30:00 ETF NYSE
Range: 51.89 / 54.07

SPDR S&P MIDCAP 400 ETF TRUST

497.47
1.40% 6.85
11. 16:30:00 ETF NYSE
Range: 481.86 / 499.32

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

51.12
3.68% 1.81
11. 16:30:00 ETF NYSE
Range: 49.69 / 51.49

SPDR S&P OIL & GAS EXPLOR & PRODUCT

107.57
3.05% 3.18
11. 16:30:00 ETF NYSE
Range: 102.51 / 108.41

SPDR S&P PHARMACEUTICALS ETF

37.66
2.76% 1.01
11. 16:30:00 ETF NYSE
Range: 36.25 / 37.66

SPDR S&P REGIONAL BANKING ETF

49.26
-0.28% -0.14
11. 16:30:00 ETF NYSE
Range: 47.83 / 49.76

SPDR S&P Retail ETF

66.31
0.36% 0.24
11. 16:30:00 ETF NYSE
Range: 64.25 / 66.44

SPDR S&P SEMICONDUCTOR ETF

176.77
1.23% 2.15
11. 16:30:00 ETF NYSE
Range: 169.99 / 177.33

SPDR S&P SOFTWARE & SERVICES ETF

152.44
0.80% 1.21
11. 16:30:00 ETF NYSE
Range: 148.35 / 152.44

SPDR S&P Telecom ETF

91.92
0.57% 0.52
11. 16:30:00 ETF NYSE
Range: 91.88 / 92.10

SPDR S&P TRANSPORTATION ETF

67.01
0.30% 0.20
11. 16:30:00 ETF NYSE
Range: 64.68 / 67.02

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

189.72
0.97% 1.82
11. 16:30:00 ETF NYSE
Range: 184.14 / 190.10

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.35
1.26% 1.00
11. 16:30:00 ETF NYSE
Range: 78.91 / 80.61

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

78.89
2.48% 1.91
11. 16:30:00 ETF NYSE
Range: 75.82 / 79.48

SPDR SELECT SECTOR FUND - FINANCIAL

46.67
1.66% 0.76
11. 16:30:00 ETF NYSE
Range: 45.37 / 46.97

SPDR SELECT SECTOR FUND - HEALTH CARE

136.87
1.47% 1.98
11. 16:30:00 ETF NYSE
Range: 133.65 / 137.76

SPDR SELECT SECTOR FUND - INDUSTRIAL

125.67
1.77% 2.18
11. 16:30:00 ETF NYSE
Range: 121.99 / 126.32

SPDR SELECT SECTOR FUND - TECHNOLOGY

198.35
2.05% 3.98
11. 16:30:00 ETF NYSE
Range: 191.95 / 199.20

SPDR SELECT SECTOR FUND - UTILITIES

76.32
1.22% 0.92
11. 16:30:00 ETF NYSE
Range: 74.43 / 76.59

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

74.33
3.80% 2.72
11. 16:30:00 ETF NYSE
Range: 71.07 / 74.38

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

91.27
1.03% 0.93
11. 16:30:00 ETF NYSE
Range: 87.60 / 91.57

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

78.29
1.83% 1.41
11. 16:30:00 ETF NYSE
Range: 76.13 / 78.57

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

40.42
1.46% 0.58
11. 16:30:00 ETF NYSE
Range: 39.30 / 40.55

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

47.86
1.66% 0.78
11. 16:30:00 ETF NYSE
Range: 46.65 / 48.06
分享