市场
美国 ETF

SPDR NUVEEN BLOOMBERG

26.11
-0.04% -0.01
26. 16:30:00 ETF NYSE
Range: 26.03 / 26.14

SPDR NUVEEN BLOOMBERG

47.77
0.02% 0.01
26. 16:30:00 ETF NYSE
Range: 47.72 / 47.78

SPDR NUVEEN BLOOMBERG

46.31
0.06% 0.03
26. 16:30:00 ETF NYSE
Range: 46.23 / 46.36

SPDR RUSSELL 1000 LOW

135.21
-0.01% -0.01
26. 16:30:00 ETF NYSE
Range: 134.52 / 135.21

SPDR RUSSELL 1000 MOME

128.26
-0.12% -0.15
26. 16:30:00 ETF NYSE
Range: 128.26 / 128.27

SPDR RUSSELL 1000 YIEL

117.16
-0.33% -0.39
26. 16:30:00 ETF NYSE
Range: 116.61 / 117.46

SPDR S&P 1500 MOMENTUM

267.29
0.81% 2.15
26. 16:30:00 ETF NYSE
Range: 266.26 / 268.88

SPDR S&P 1500 VALUE TI

195.40
0.04% 0.08
26. 16:30:00 ETF NYSE
Range: 194.46 / 195.69

SPDR S&P 400 MID CAP G

94.52
-0.40% -0.38
26. 16:30:00 ETF NYSE
Range: 94.04 / 94.75

SPDR S&P 400 MID CAP V

86.70
-0.54% -0.47
26. 16:30:00 ETF NYSE
Range: 86.25 / 86.85

SPDR S&P 500

600.65
0.52% 3.12
26. 16:30:00 ETF NYSE
Range: 598.07 / 601.33

SPDR S&P 500 FOSSIL FU

49.26
0.55% 0.27
26. 16:30:00 ETF NYSE
Range: 49.09 / 49.33

SPDR S&P 600 SMALL CAP

99.67
-0.98% -0.99
26. 16:30:00 ETF NYSE
Range: 99.30 / 100.26

SPDR S&P 600 SMALL CAP

94.26
-0.92% -0.88
26. 16:30:00 ETF NYSE
Range: 93.75 / 94.74

SPDR S&P AEROSPACE & D

174.44
1.13% 1.95
26. 16:30:00 ETF NYSE
Range: 173.19 / 175.70

SPDR S&P Bank ETF

62.16
-0.96% -0.60
26. 16:30:00 ETF NYSE
Range: 61.92 / 62.57

SPDR S&P CAPITAL MARKE

148.25
-0.18% -0.26
26. 16:30:00 ETF NYSE
Range: 147.36 / 148.52

SPDR S&P China ETF

74.93
-0.70% -0.53
26. 16:30:01 ETF NYSE
Range: 74.83 / 75.55

SPDR S&P Dividend ETF

143.47
-0.03% -0.05
26. 16:30:00 ETF NYSE
Range: 142.87 / 143.65

SPDR S&P EMERGING ASIA

116.19
-0.64% -0.75
26. 16:30:00 ETF NYSE
Range: 115.91 / 116.53

SPDR S&P EMERGING MARK

35.50
-0.48% -0.17
26. 16:30:00 ETF NYSE
Range: 35.38 / 35.69

SPDR S&P EMERGING MARK

60.25
-0.45% -0.27
26. 16:30:00 ETF NYSE
Range: 60.14 / 60.36

SPDR S&P GLOBAL DIVIDE

65.38
-0.43% -0.28
26. 16:30:00 ETF NYSE
Range: 65.18 / 65.46

SPDR S&P GLOBAL INFRAS

62.98
0.26% 0.17
26. 16:30:00 ETF NYSE
Range: 62.64 / 62.98

SPDR S&P GLOBAL NATURA

54.47
-1.04% -0.57
26. 16:30:00 ETF NYSE
Range: 54.31 / 54.87

SPDR S&P HEALTH CARE E

92.17
-1.04% -0.97
26. 16:30:00 ETF NYSE
Range: 91.95 / 93.04

SPDR S&P HEALTH CARE S

97.34
-0.49% -0.48
26. 16:30:00 ETF NYSE
Range: 96.74 / 97.34

SPDR S&P Insurance ETF

61.86
0.50% 0.31
26. 16:30:00 ETF NYSE
Range: 61.11 / 61.90

SPDR S&P INTERNATIONAL

36.32
-0.50% -0.18
26. 16:30:00 ETF NYSE
Range: 36.24 / 36.41

SPDR S&P INTERNATIONAL

31.72
-0.88% -0.28
26. 16:30:01 ETF NYSE
Range: 31.70 / 31.89

SPDR S&P METALS & MINI

68.28
-0.89% -0.61
26. 16:30:00 ETF NYSE
Range: 67.99 / 68.81

SPDR S&P MIDCAP 400 ET

616.90
-0.52% -3.22
26. 16:30:00 ETF NYSE
Range: 613.49 / 618.85

SPDR S&P NORTH AMERICA

57.41
-0.51% -0.29
26. 16:30:00 ETF NYSE
Range: 57.19 / 57.69

SPDR S&P OIL & GAS EXP

144.99
-0.72% -1.05
26. 16:30:00 ETF NYSE
Range: 144.24 / 146.39

SPDR S&P PHARMACEUTICA

45.79
-0.33% -0.15
26. 16:30:00 ETF NYSE
Range: 45.43 / 45.91

SPDR S&P REGIONAL BANK

68.16
-1.07% -0.74
26. 16:30:00 ETF NYSE
Range: 68.03 / 68.75

SPDR S&P Retail ETF

82.72
-1.54% -1.29
26. 16:30:00 ETF NYSE
Range: 82.11 / 83.01

SPDR S&P SEMICONDUCTOR

245.99
-1.12% -2.78
26. 16:30:00 ETF NYSE
Range: 244.61 / 252.54

SPDR S&P SOFTWARE & SE

194.00
-1.13% -2.22
26. 16:30:00 ETF NYSE
Range: 193.49 / 195.64

SPDR S&P Telecom ETF

109.92
-0.17% -0.18
26. 16:30:00 ETF NYSE
Range: 109.60 / 110.50
分享