市场
美国 ETF

SPDR S&P Bank ETF

54.93
-0.14% -0.08
20. 11:47:33 ETF NYSE
Range: 54.58 / 54.97

SPDR S&P CAPITAL MARKE

138.53
-0.50% -0.69
20. 11:42:39 ETF NYSE
Range: 138.38 / 138.81

SPDR S&P China ETF

86.45
0.58% 0.50
20. 11:20:46 ETF NYSE
Range: 86.35 / 86.62

SPDR S&P Dividend ETF

136.76
0.01% 0.02
20. 11:47:26 ETF NYSE
Range: 136.49 / 137.13

SPDR S&P EMERGING ASIA

121.76
-0.29% -0.35
20. 11:35:04 ETF NYSE
Range: 121.75 / 121.86

SPDR S&P EMERGING MARK

38.00
-0.37% -0.14
20. 11:45:56 ETF NYSE
Range: 37.91 / 38.03

SPDR S&P EMERGING MARK

59.78
-0.21% -0.13
20. 11:33:32 ETF NYSE
Range: 59.75 / 59.82

SPDR S&P GLOBAL DIVIDE

68.62
0.51% 0.35
20. 11:36:36 ETF NYSE
Range: 68.44 / 68.71

SPDR S&P GLOBAL INFRAS

66.93
0.15% 0.10
20. 11:42:19 ETF NYSE
Range: 66.84 / 67.07

SPDR S&P GLOBAL NATURA

53.45
0.23% 0.12
20. 11:34:24 ETF NYSE
Range: 53.21 / 53.55

SPDR S&P HEALTH CARE E

83.37
-0.04% -0.03
20. 11:03:16 ETF NYSE
Range: 82.96 / 83.37

SPDR S&P HEALTH CARE S

100.59
0.32% 0.33
20. 11:37:01 ETF NYSE
Range: 99.91 / 100.62

SPDR S&P Insurance ETF

59.63
-0.38% -0.23
20. 11:46:42 ETF NYSE
Range: 59.59 / 59.81

SPDR S&P INTERNATIONAL

41.37
0.55% 0.23
20. 11:42:38 ETF NYSE
Range: 41.23 / 41.40

SPDR S&P INTERNATIONAL

34.84
0.03% 0.01
20. 11:38:23 ETF NYSE
Range: 34.69 / 34.86

SPDR S&P METALS & MINI

59.41
-0.14% -0.09
20. 11:47:29 ETF NYSE
Range: 59.16 / 59.61

SPDR S&P MIDCAP 400 ET

562.56
-0.04% -0.20
20. 11:47:28 ETF NYSE
Range: 561.21 / 563.75

SPDR S&P NORTH AMERICA

54.50
0.23% 0.13
20. 11:03:17 ETF NYSE
Range: 54.35 / 54.57

SPDR S&P OIL & GAS EXP

124.05
-0.09% -0.11
20. 11:47:33 ETF NYSE
Range: 123.39 / 124.40

SPDR S&P PHARMACEUTICA

40.91
0.17% 0.07
20. 11:35:09 ETF NYSE
Range: 40.67 / 40.97

SPDR S&P REGIONAL BANK

58.87
-0.22% -0.13
20. 11:47:31 ETF NYSE
Range: 58.54 / 58.97

SPDR S&P Retail ETF

76.66
0.50% 0.39
20. 11:47:21 ETF NYSE
Range: 76.09 / 76.98

SPDR S&P SEMICONDUCTOR

231.65
-0.35% -0.81
20. 11:45:18 ETF NYSE
Range: 230.00 / 232.25

SPDR S&P SOFTWARE & SE

182.08
0.18% 0.33
20. 11:41:23 ETF NYSE
Range: 180.25 / 182.50

SPDR S&P Telecom ETF

105.10
-0.35% -0.37
20. 10:32:33 ETF NYSE
Range: 105.10 / 105.19

SPDR S&P TRANSPORTATIO

78.71
-0.09% -0.07
20. 11:27:51 ETF NYSE
Range: 78.26 / 78.72

SPDR SELECT SECTOR FUN

83.87
-0.60% -0.51
20. 11:47:33 ETF NYSE
Range: 83.81 / 84.50

SPDR SELECT SECTOR FUN

51.39
-0.46% -0.23
20. 11:47:18 ETF NYSE
Range: 51.30 / 51.52

SPDR SELECT SECTOR FUN

143.98
-0.20% -0.29
20. 11:47:27 ETF NYSE
Range: 143.69 / 144.46

SPDR SELECT SECTOR FUN

233.07
-0.63% -1.48
20. 11:47:33 ETF NYSE
Range: 232.16 / 233.58

SPDR SELECT SECTOR FUN

82.54
0.27% 0.22
20. 11:47:29 ETF NYSE
Range: 82.27 / 82.84

SPDR SELECT SECTOR FUN

82.71
0.22% 0.18
20. 11:47:27 ETF NYSE
Range: 82.40 / 83.05

SPDR SELECT SECTOR FUN

134.57
0.15% 0.19
20. 11:47:30 ETF NYSE
Range: 134.19 / 134.92

SPDR SELECT SECTOR FUN

216.76
-0.19% -0.41
20. 11:47:31 ETF NYSE
Range: 216.59 / 218.18

SPDR SERIES TRUST SPD

80.28
0.70% 0.56
20. 11:47:30 ETF NYSE
Range: 79.33 / 80.46

SPDR SERIES TRUST SPDR

43.22
-0.02% -0.01
20. 11:47:09 ETF NYSE
Range: 43.13 / 43.36

SPDR SERIES TRUST SPDR

89.59
-0.51% -0.46
20. 11:47:21 ETF NYSE
Range: 89.43 / 89.82

SPDR SERIES TRUST SPDR

51.37
-0.23% -0.12
20. 11:47:32 ETF NYSE
Range: 51.32 / 51.49

SPDR SERIES TRUST SPDR

61.50
-0.28% -0.17
20. 11:16:30 ETF NYSE
Range: 61.22 / 61.65

SPDR SERIES TRUST SPDR

99.62
-0.13% -0.13
20. 11:47:31 ETF NYSE
Range: 99.36 / 99.94
分享