市场
美国 ETF

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

22.96
5.25% 1.15
07. 12:03:07 ETF NASDAQ
Range: 21.03 / 23.89

PROSHARES ULTRASHORT QQQ

47.11
2.58% 1.19
07. 12:10:31 ETF NYSE
Range: 41.67 / 50.45

PROSHARES ULTRASHORT REAL ESTATE

58.92
6.09% 3.38
07. 12:09:26 ETF NYSE
Range: 54.42 / 60.62

PROSHARES ULTRASHORT RUSSELL2000

66.79
4.10% 2.63
07. 12:10:32 ETF NYSE
Range: 57.82 / 70.85

PROSHARES ULTRASHORT S&P500

26.74
3.40% 0.88
07. 12:10:32 ETF NYSE
Range: 24.08 / 28.31

PROSHARES ULTRASHORT SEMICONDUCTORS

42.70
-1.77% -0.77
07. 12:10:29 ETF NYSE
Range: 36.84 / 49.57

PROSHARES ULTRASHORT SILVER

38.54
0.18% 0.07
07. 12:08:58 ETF NYSE
Range: 36.21 / 38.59

PROSHARES ULTRASHORT SMALLCAP600

23.03
4.55% 1.00
07. 12:06:34 ETF NYSE
Range: 20.37 / 24.18

PROSHARES ULTRASHORT TECHNOLOGY

16.00
2.80% 0.43
07. 12:07:43 ETF NYSE
Range: 14.31 / 17.22

PROSHARES ULTRASHORT UTILITIES

17.75
5.03% 0.85
07. 11:59:54 ETF NYSE
Range: 15.19 / 18.20

PROSHARES ULTRASHORT YEN NEW

42.90
1.18% 0.50
07. 10:10:09 ETF NYSE
Range: 42.39 / 43.03

RANGE CANCER THERAPEUTICS ETF

8.3300
-1.07% -0.0900
07. 10:00:20 ETF NASDAQ
Range: 7.8810 / 8.5900

RANGER EQUITY BEAR BEAR ETF

19.62
1.53% 0.30
07. 12:05:34 ETF NYSE
Range: 18.81 / 19.93

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

37.77
-3.05% -1.19
07. 12:10:30 ETF NYSE
Range: 37.17 / 39.44

RENAISSANCE IPO ETF

32.72
-1.58% -0.52
07. 12:10:19 ETF NYSE
Range: 31.20 / 34.72

RIVERFRONT DYNAMIC CORE INCOME ETF

22.53
-0.40% -0.09
04. 15:30:01 ETF NYSE
Range: 22.53 / 22.62

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

47.54
-1.28% -0.62
07. 09:45:11 ETF NYSE
Range: 46.25 / 47.54

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

33.65
-2.29% -0.79
07. 11:53:53 ETF NASDAQ
Range: 32.75 / 34.00

SCHWAB EMERGING MARKETS EQUITY ETF

24.48
-4.67% -1.20
07. 12:10:27 ETF NYSE
Range: 24.36 / 25.49

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

27.07
-5.15% -1.47
07. 12:08:39 ETF NYSE
Range: 26.98 / 28.34

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

32.38
-2.68% -0.89
07. 12:10:32 ETF NYSE
Range: 32.04 / 33.52

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

32.70
-3.33% -1.13
07. 12:07:50 ETF NYSE
Range: 32.61 / 34.13

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

20.37
-2.36% -0.49
07. 12:06:47 ETF NYSE
Range: 19.95 / 21.26

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

20.92
-2.01% -0.43
07. 12:10:29 ETF NYSE
Range: 20.41 / 21.87

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

24.25
-2.28% -0.56
07. 12:10:10 ETF NYSE
Range: 23.54 / 25.50

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.96
-0.42% -0.11
07. 12:10:26 ETF NYSE
Range: 24.87 / 25.13

SCHWAB INTERNATIONAL EQUITY ETF

17.72
-2.88% -0.53
07. 12:10:30 ETF NYSE
Range: 17.56 / 18.43

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

32.30
-2.56% -0.85
07. 12:10:19 ETF NYSE
Range: 30.84 / 33.52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.37
-0.02% -0.01
07. 12:10:16 ETF NYSE
Range: 24.29 / 24.41

SCHWAB U.S. BROAD MARKET ETF

19.12
-1.80% -0.35
07. 12:10:32 ETF NYSE
Range: 18.53 / 20.10

SCHWAB U.S. LARGE-CAP ETF

19.62
-1.65% -0.33
07. 12:10:29 ETF NYSE
Range: 19.00 / 20.64

SCHWAB U.S. LARGE-CAP GROWTH ETF

22.26
-1.40% -0.32
07. 12:10:30 ETF NYSE
Range: 21.37 / 23.56

SCHWAB U.S. LARGE-CAP VALUE ETF

23.62
-1.99% -0.48
07. 12:10:22 ETF NYSE
Range: 23.08 / 24.55

SCHWAB U.S. MID CAP ETF

23.10
-2.28% -0.54
07. 12:10:23 ETF NYSE
Range: 22.41 / 24.40

Schwab U.S. REIT ETF

19.32
-3.45% -0.69
07. 12:10:30 ETF NYSE
Range: 19.02 / 20.20

SCHWAB U.S. SMALL-CAP ETF

20.70
-2.34% -0.50
07. 12:10:24 ETF NYSE
Range: 20.04 / 21.84

Schwab U.S. TIPs ETF

26.58
-1.01% -0.27
07. 12:10:25 ETF NYSE
Range: 26.54 / 26.79

SCHWAB US AGGREGATE BOND ETF

23.09
-0.82% -0.19
07. 12:10:26 ETF NYSE
Range: 23.07 / 23.27

SCHWAB US DIVIDEND EQUITY ETF

24.65
-2.49% -0.63
07. 12:10:30 ETF NYSE
Range: 24.18 / 25.70

SIREN NASDAQ NEXGEN ECONOMY ETF

17.06
-2.18% -0.38
07. 11:58:25 ETF NASDAQ
Range: 16.24 / 17.54
分享