市场
美国 ETF

PROSHARES ULTRASHORT MATERIALS

16.24
-3.98% -0.67
13. 16:30:00 ETF NYSE
Range: 16.24 / 17.06

PROSHARES ULTRASHORT MIDCAP400

9.7200
-1.82% -0.1800
13. 16:30:00 ETF NYSE
Range: 9.7200 / 10.0800

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.59
-0.67% -0.12
13. 16:30:01 ETF NYSE
Range: 18.52 / 18.97

PROSHARES ULTRASHORT MSCI EAFE

16.49
0.67% 0.11
13. 16:30:00 ETF NYSE
Range: 16.45 / 16.77

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

18.33
1.43% 0.26
13. 16:30:00 ETF NYSE
Range: 18.24 / 18.50

PROSHARES ULTRASHORT MSCI JAPAN

44.37
-0.21% -0.09
13. 16:30:00 ETF NYSE
Range: 44.14 / 45.45

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18.14
-1.31% -0.24
13. 16:45:00 ETF NASDAQ
Range: 18.11 / 18.90

PROSHARES ULTRASHORT QQQ

33.44
0.69% 0.23
13. 16:30:01 ETF NYSE
Range: 33.39 / 34.22

PROSHARES ULTRASHORT REAL ESTATE

54.71
-2.62% -1.47
13. 16:30:00 ETF NYSE
Range: 54.71 / 56.47

PROSHARES ULTRASHORT RUSSELL2000

46.02
-0.26% -0.12
13. 16:30:00 ETF NYSE
Range: 45.91 / 47.38

PROSHARES ULTRASHORT S&P500

20.01
-0.30% -0.06
13. 16:30:00 ETF NYSE
Range: 20.00 / 20.45

PROSHARES ULTRASHORT SEMICONDUCTORS

26.47
0.23% 0.06
13. 16:30:00 ETF NYSE
Range: 26.47 / 27.93

PROSHARES ULTRASHORT SILVER

39.36
6.44% 2.38
13. 16:30:00 ETF NYSE
Range: 38.67 / 39.47

PROSHARES ULTRASHORT SMALLCAP600

15.77
-1.14% -0.18
13. 16:30:00 ETF NYSE
Range: 15.77 / 15.90

PROSHARES ULTRASHORT TECHNOLOGY

10.66
1.15% 0.12
13. 16:30:01 ETF NYSE
Range: 10.66 / 10.92

PROSHARES ULTRASHORT UTILITIES

17.21
2.38% 0.40
13. 16:30:00 ETF NYSE
Range: 16.83 / 17.53

PROSHARES ULTRASHORT YEN NEW

47.98
-0.23% -0.11
13. 16:30:00 ETF NYSE
Range: 47.69 / 48.10

RANGE CANCER THERAPEUTICS ETF

11.75
-1.95% -0.23
13. 16:45:00 ETF NASDAQ
Range: 11.53 / 11.98

RANGER EQUITY BEAR BEAR ETF

16.36
-0.73% -0.12
13. 16:30:00 ETF NYSE
Range: 16.35 / 16.63

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

39.68
1.28% 0.50
13. 16:30:00 ETF NYSE
Range: 39.05 / 39.69

RENAISSANCE IPO ETF

43.36
-1.61% -0.71
13. 16:30:00 ETF NYSE
Range: 42.78 / 43.40

RIVERFRONT DYNAMIC CORE INCOME ETF

22.04
-0.21% -0.05
13. 16:30:01 ETF NYSE
Range: 22.02 / 22.07

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

55.17
0.53% 0.29
13. 16:30:01 ETF NYSE
Range: 54.52 / 55.17

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

41.97
0.81% 0.34
13. 16:45:00 ETF NASDAQ
Range: 41.28 / 41.97

SCHWAB EMERGING MARKETS EQUITY ETF

25.81
-0.54% -0.14
13. 16:30:00 ETF NYSE
Range: 25.60 / 25.81

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

28.11
-0.21% -0.06
13. 16:30:00 ETF NYSE
Range: 27.97 / 28.12

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

32.90
-0.03% -0.01
13. 16:30:00 ETF NYSE
Range: 32.66 / 32.92

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

33.34
-0.15% -0.05
13. 16:30:00 ETF NYSE
Range: 33.15 / 33.38

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.21
0.69% 0.16
13. 16:30:00 ETF NYSE
Range: 22.92 / 23.21

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

23.65
0.72% 0.17
13. 16:30:00 ETF NYSE
Range: 23.38 / 23.66

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

29.32
0.55% 0.16
13. 16:30:00 ETF NYSE
Range: 28.92 / 29.37

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.05
-0.08% -0.02
13. 16:30:00 ETF NYSE
Range: 24.04 / 24.08

SCHWAB INTERNATIONAL EQUITY ETF

18.36
-0.22% -0.04
13. 16:30:00 ETF NYSE
Range: 18.20 / 18.36

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

33.57
-0.47% -0.16
13. 16:30:00 ETF NYSE
Range: 33.37 / 33.62

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.10
0.00% 0.00
13. 16:30:00 ETF NYSE
Range: 24.10 / 24.11

SCHWAB U.S. BROAD MARKET ETF

22.54
0.18% 0.04
13. 16:30:00 ETF NYSE
Range: 22.29 / 22.55

SCHWAB U.S. LARGE-CAP ETF

23.05
0.13% 0.03
13. 16:30:00 ETF NYSE
Range: 22.79 / 23.05

SCHWAB U.S. LARGE-CAP GROWTH ETF

27.63
-0.29% -0.08
13. 16:30:00 ETF NYSE
Range: 27.26 / 27.64

SCHWAB U.S. LARGE-CAP VALUE ETF

25.95
0.70% 0.18
13. 16:30:00 ETF NYSE
Range: 25.67 / 25.96

SCHWAB U.S. MID CAP ETF

27.86
0.87% 0.24
13. 16:30:00 ETF NYSE
Range: 27.42 / 27.86
分享