市场
美国 ETF

PROSHARES ULTRASHORT MSCI JAPAN

39.15
0.93% 0.36
19. 15:30:01 ETF NYSE
Range: 39.12 / 39.40

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.16
-1.82% -0.30
19. 15:45:00 ETF NASDAQ
Range: 16.15 / 16.34

PROSHARES ULTRASHORT QQQ

29.46
-0.07% -0.02
19. 15:30:01 ETF NYSE
Range: 29.32 / 29.80

PROSHARES ULTRASHORT REAL ESTATE

48.40
-0.36% -0.18
19. 15:30:00 ETF NYSE
Range: 48.21 / 49.11

PROSHARES ULTRASHORT RUSSELL2000

42.56
0.71% 0.30
19. 15:30:01 ETF NYSE
Range: 42.29 / 43.04

PROSHARES ULTRASHORT S&P500

18.16
-0.55% -0.10
19. 15:30:01 ETF NYSE
Range: 18.14 / 18.37

PROSHARES ULTRASHORT SEMICONDUCTORS

22.59
-1.08% -0.25
19. 15:30:00 ETF NYSE
Range: 22.32 / 23.19

PROSHARES ULTRASHORT SILVER

32.21
1.29% 0.41
19. 15:30:01 ETF NYSE
Range: 32.04 / 32.75

PROSHARES ULTRASHORT SMALLCAP600

14.84
0.41% 0.06
19. 15:30:01 ETF NYSE
Range: 14.84 / 14.94

PROSHARES ULTRASHORT TECHNOLOGY

9.3400
-0.17% -0.0162
19. 15:30:01 ETF NYSE
Range: 9.2600 / 9.4750

PROSHARES ULTRASHORT UTILITIES

14.95
-1.16% -0.17
19. 15:30:01 ETF NYSE
Range: 14.86 / 15.05

PROSHARES ULTRASHORT YEN NEW

44.73
-0.63% -0.29
19. 15:30:01 ETF NYSE
Range: 44.73 / 44.86

RANGE CANCER THERAPEUTICS ETF

12.80
1.11% 0.14
19. 15:45:00 ETF NASDAQ
Range: 12.66 / 12.82

RANGER EQUITY BEAR BEAR ETF

15.94
0.19% 0.03
19. 15:30:00 ETF NYSE
Range: 15.87 / 15.98

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

42.29
0.19% 0.08
19. 15:30:00 ETF NYSE
Range: 41.97 / 42.39

RENAISSANCE IPO ETF

46.26
-2.02% -0.95
19. 15:30:01 ETF NYSE
Range: 46.00 / 46.91

RIVERFRONT DYNAMIC CORE INCOME ETF

22.35
0.00% 9.99999999997669E-05
19. 15:30:01 ETF NYSE
Range: 22.34 / 22.35

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57.27
0.89% 0.50
19. 15:30:01 ETF NYSE
Range: 57.08 / 57.27

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.57
-0.69% -0.30
19. 15:45:00 ETF NASDAQ
Range: 42.57 / 42.57

SCHWAB EMERGING MARKETS EQUITY ETF

27.98
-0.29% -0.08
19. 15:30:01 ETF NYSE
Range: 27.92 / 28.03

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

31.00
-0.26% -0.08
19. 15:30:01 ETF NYSE
Range: 30.91 / 31.03

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

35.61
-0.84% -0.30
19. 15:30:01 ETF NYSE
Range: 35.45 / 35.66

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

36.15
-0.50% -0.18
19. 15:30:01 ETF NYSE
Range: 35.97 / 36.15

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.48
0.12% 0.03
19. 15:30:01 ETF NYSE
Range: 24.37 / 24.51

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

25.01
0.20% 0.05
19. 15:30:01 ETF NYSE
Range: 24.87 / 25.03

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.27
-0.39% -0.12
19. 15:30:01 ETF NYSE
Range: 30.12 / 30.35

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.37
0.16% 0.04
19. 15:30:01 ETF NYSE
Range: 24.32 / 24.37

SCHWAB INTERNATIONAL EQUITY ETF

19.92
-0.90% -0.18
19. 15:30:01 ETF NYSE
Range: 19.84 / 19.95

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

36.41
-0.60% -0.22
19. 15:30:01 ETF NYSE
Range: 36.22 / 36.43

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.17
0.04% 0.01
19. 15:30:01 ETF NYSE
Range: 24.15 / 24.17

SCHWAB U.S. BROAD MARKET ETF

23.75
0.17% 0.04
19. 15:30:01 ETF NYSE
Range: 23.63 / 23.77

SCHWAB U.S. LARGE-CAP ETF

24.28
0.08% 0.02
19. 15:30:01 ETF NYSE
Range: 24.17 / 24.31

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.91
0.00% 0.00
19. 15:30:01 ETF NYSE
Range: 28.72 / 28.95

SCHWAB U.S. LARGE-CAP VALUE ETF

27.60
0.33% 0.09
19. 15:30:01 ETF NYSE
Range: 27.43 / 27.64

SCHWAB U.S. MID CAP ETF

28.96
-0.38% -0.11
19. 15:30:01 ETF NYSE
Range: 28.85 / 29.01

Schwab U.S. REIT ETF

21.56
-0.19% -0.04
19. 15:30:01 ETF NYSE
Range: 21.47 / 21.64

SCHWAB U.S. SMALL-CAP ETF

26.63
-0.60% -0.16
19. 15:30:01 ETF NYSE
Range: 26.56 / 26.73

Schwab U.S. TIPs ETF

26.26
0.15% 0.04
19. 15:30:01 ETF NYSE
Range: 26.22 / 26.27

SCHWAB US AGGREGATE BOND ETF

22.84
0.13% 0.03
19. 15:30:01 ETF NYSE
Range: 22.76 / 22.84

SCHWAB US DIVIDEND EQUITY ETF

28.18
0.68% 0.19
19. 15:30:01 ETF NYSE
Range: 27.91 / 28.20
分享