市场
美国 ETF

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

23.56
-0.13% -0.03
07. 09:10:09 ETF NASDAQ
Range: 23.47 / 23.56

PACER CASH COWS FUND OF FUNDS ETF

33.16
-2.81% -0.96
07. 12:04:05 ETF NASDAQ
Range: 32.48 / 34.34

PACER EMERGING MARKETS CASH COWS 100 ETF

18.17
-4.62% -0.88
07. 12:07:18 ETF NASDAQ
Range: 18.02 / 18.69

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

45.75
-0.54% -0.25
07. 12:07:00 ETF NYSE
Range: 45.06 / 45.98

PRINCIPAL ACTIVE HIGH YIELD ETF

18.17
-0.74% -0.14
07. 12:05:15 ETF NYSE
Range: 17.88 / 18.43

PRINCIPAL QUALITY ETF

59.23
-0.72% -0.43
07. 11:37:51 ETF NASDAQ
Range: 58.90 / 61.64

PRINCIPAL U.S. MEGA-CAP ETF

50.73
-1.54% -0.80
07. 12:10:08 ETF NASDAQ
Range: 49.01 / 53.20

PRINCIPAL U.S. SMALL-CAP ETF

44.06
-0.85% -0.38
07. 12:01:17 ETF NASDAQ
Range: 42.45 / 45.81

PRINCIPAL VALUE ETF

43.15
-1.40% -0.61
07. 11:37:51 ETF NASDAQ
Range: 42.22 / 44.00

PROCURE SPACE ETF

19.15
-2.35% -0.46
07. 12:00:04 ETF NASDAQ
Range: 18.40 / 20.33

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

48.50
-3.51% -1.77
07. 11:24:48 ETF NYSE
Range: 48.45 / 50.25

PROSHARES EQUITIES FOR RISING RATES ETF

51.07
-2.44% -1.28
07. 09:04:15 ETF NASDAQ
Range: 51.07 / 51.07

PROSHARES HEDGE REPLICATION ETF

46.53
-1.13% -0.53
07. 11:39:30 ETF NYSE
Range: 46.28 / 47.02

PROSHARES S&P 500 EX-ENERGY ETF

53.42
-1.97% -1.07
07. 11:58:39 ETF NYSE
Range: 52.40 / 55.86

PROSHARES S&P 500 EX-FINANCIALS ETF

52.56
-2.13% -1.14
07. 11:59:17 ETF NYSE
Range: 51.42 / 55.48

PROSHARES S&P 500 EX-HEALTH CARE ETF

54.60
0.86% 0.47
07. 09:19:08 ETF NYSE
Range: 51.95 / 54.60

PROSHARES S&P 500 EX-TECHNOLOGY ETF

81.72
-1.66% -1.38
07. 11:14:49 ETF NYSE
Range: 79.66 / 85.41

ProShares Short Dow30

30.15
2.24% 0.66
07. 12:10:29 ETF NYSE
Range: 28.85 / 30.81

PROSHARES SHORT FINANCIALS

38.89
1.33% 0.51
07. 11:29:24 ETF NYSE
Range: 37.40 / 40.06

PROSHARES SHORT MIDCAP400

22.89
2.92% 0.65
07. 11:57:42 ETF NYSE
Range: 21.61 / 23.35

PROSHARES SHORT MSCI EAFE

17.37
3.20% 0.54
07. 12:07:29 ETF NYSE
Range: 16.63 / 17.43

PROSHARES SHORT MSCI EMERGING MARKETS

29.05
4.82% 1.34
07. 12:09:16 ETF NYSE
Range: 27.85 / 29.14

ProShares Short QQQ

45.35
1.27% 0.57
07. 12:10:30 ETF NYSE
Range: 42.71 / 46.98

PROSHARES SHORT RUSSELL2000

23.20
1.98% 0.45
07. 12:10:30 ETF NYSE
Range: 21.61 / 23.93

ProShares Short S&P500

49.86
1.65% 0.81
07. 12:10:30 ETF NYSE
Range: 47.35 / 51.37

PROSHARES SHORT SMALLCAP600

18.06
1.75% 0.31
07. 11:17:09 ETF NYSE
Range: 17.13 / 18.64

PROSHARES ULTRA BLOOMBERG CRUDE OIL

21.04
-2.77% -0.60
07. 12:10:05 ETF NYSE
Range: 20.20 / 22.46

PROSHARES ULTRA CLOUD COMPUTING

19.51
-1.06% -0.21
07. 10:40:27 ETF NASDAQ
Range: 17.38 / 20.76

PROSHARES ULTRA COMMUNICATION SERVICES

65.00
-2.00% -1.33
07. 11:51:24 ETF NYSE
Range: 59.22 / 70.44

PROSHARES ULTRA CONSUMER DISCRETIONARY

31.26
-6.21% -2.07
07. 12:07:38 ETF NYSE
Range: 29.69 / 34.84

PROSHARES ULTRA CONSUMER STAPLES

16.93
-4.46% -0.79
07. 12:06:35 ETF NYSE
Range: 16.66 / 18.06

ProShares Ultra Dow30

72.37
-4.47% -3.39
07. 12:05:38 ETF NYSE
Range: 69.08 / 78.89

PROSHARES ULTRA ENERGY

28.21
-5.21% -1.55
07. 12:06:37 ETF NYSE
Range: 26.69 / 31.31

ProShares Ultra Euro

11.57
-0.09% -0.01
07. 12:04:34 ETF NYSE
Range: 11.52 / 11.69

PROSHARES ULTRA FINANCIALS

68.10
-1.97% -1.37
07. 12:00:39 ETF NYSE
Range: 63.09 / 73.43

PROSHARES ULTRA FTSE CHINA 50

16.63
-18.06% -3.67
07. 12:07:12 ETF NYSE
Range: 16.61 / 19.13

ProShares Ultra Gold

114.32
-5.20% -6.27
07. 12:09:25 ETF NYSE
Range: 114.28 / 120.42

PROSHARES ULTRA HEALTH CARE

40.07
-4.28% -1.79
07. 12:07:44 ETF NYSE
Range: 38.54 / 41.85

PROSHARES ULTRA HIGH YIELD ETF

67.99
-2.07% -1.44
07. 11:01:48 ETF NYSE
Range: 67.50 / 68.59

PROSHARES ULTRA INDUSTRIALS

27.04
-4.16% -1.17
07. 12:07:03 ETF NYSE
Range: 24.87 / 30.03
分享