市场
美国 ETF

PRINCIPAL ACTIVE HIGH YIELD ETF

18.94
-0.16% -0.03
28. 10:12:37 ETF NYSE
Range: 18.93 / 19.00

PRINCIPAL QUALITY ETF

65.62
0.72% 0.47
28. 09:49:45 ETF NASDAQ
Range: 65.62 / 65.62

PRINCIPAL U.S. MEGA-CAP ETF

56.54
0.16% 0.09
28. 10:21:18 ETF NASDAQ
Range: 56.33 / 56.74

PRINCIPAL U.S. SMALL-CAP ETF

47.70
0.40% 0.19
28. 10:10:25 ETF NASDAQ
Range: 47.70 / 47.82

PRINCIPAL VALUE ETF

45.92
-0.37% -0.17
25. 16:45:00 ETF NASDAQ
Range: 45.67 / 45.95

PROCURE SPACE ETF

22.59
1.26% 0.28
28. 10:11:56 ETF NASDAQ
Range: 22.32 / 22.76

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53.35
-0.36% -0.19
28. 10:18:49 ETF NYSE
Range: 53.35 / 53.62

PROSHARES EQUITIES FOR RISING RATES ETF

55.54
0.29% 0.16
28. 09:30:06 ETF NASDAQ
Range: 55.54 / 55.54

PROSHARES HEDGE REPLICATION ETF

48.18
0.08% 0.04
25. 16:30:01 ETF NYSE
Range: 48.18 / 48.18

PROSHARES S&P 500 EX-ENERGY ETF

59.41
0.03% 0.02
28. 09:55:37 ETF NYSE
Range: 59.41 / 59.41

PROSHARES S&P 500 EX-FINANCIALS ETF

58.56
0.93% 0.54
25. 16:30:01 ETF NYSE
Range: 58.25 / 58.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

59.50
0.13% 0.08
28. 09:58:04 ETF NYSE
Range: 59.50 / 59.50

PROSHARES S&P 500 EX-TECHNOLOGY ETF

88.92
0.23% 0.20
28. 10:15:05 ETF NYSE
Range: 88.92 / 89.04

ProShares Short Dow30

27.90
-0.50% -0.14
28. 10:20:50 ETF NYSE
Range: 27.84 / 28.00

PROSHARES SHORT FINANCIALS

34.92
-0.63% -0.22
28. 10:19:36 ETF NYSE
Range: 34.92 / 34.96

PROSHARES SHORT MIDCAP400

20.54
-0.44% -0.09
28. 10:03:09 ETF NYSE
Range: 20.49 / 20.67

PROSHARES SHORT MSCI EAFE

14.93
-0.13% -0.02
28. 09:34:47 ETF NYSE
Range: 14.93 / 14.93

PROSHARES SHORT MSCI EMERGING MARKETS

25.83
-0.09% -0.02
28. 09:59:09 ETF NYSE
Range: 25.76 / 25.83

ProShares Short QQQ

39.50
0.08% 0.03
28. 10:21:18 ETF NYSE
Range: 39.28 / 39.66

PROSHARES SHORT RUSSELL2000

20.89
-0.81% -0.17
28. 10:20:35 ETF NYSE
Range: 20.84 / 21.02

ProShares Short S&P500

44.57
-0.20% -0.09
28. 10:21:22 ETF NYSE
Range: 44.43 / 44.74

PROSHARES SHORT SMALLCAP600

16.54
-0.44% -0.07
28. 10:07:29 ETF NYSE
Range: 16.49 / 16.54

PROSHARES ULTRA BLOOMBERG CRUDE OIL

21.54
-1.87% -0.41
28. 10:21:18 ETF NYSE
Range: 21.41 / 21.93

PROSHARES ULTRA CLOUD COMPUTING

25.01
-0.20% -0.05
28. 09:45:00 ETF NASDAQ
Range: 25.01 / 25.01

PROSHARES ULTRA COMMUNICATION SERVICES

76.76
0.83% 0.64
28. 10:21:16 ETF NYSE
Range: 76.13 / 76.83

PROSHARES ULTRA CONSUMER DISCRETIONARY

38.40
1.12% 0.42
28. 10:14:05 ETF NYSE
Range: 38.40 / 38.74

PROSHARES ULTRA CONSUMER STAPLES

18.59
-0.48% -0.09
28. 10:15:58 ETF NYSE
Range: 18.59 / 18.78

ProShares Ultra Dow30

82.72
0.90% 0.74
28. 10:18:49 ETF NYSE
Range: 82.26 / 83.27

PROSHARES ULTRA ENERGY

31.81
0.47% 0.15
28. 10:06:35 ETF NYSE
Range: 31.57 / 32.02

ProShares Ultra Euro

12.55
0.60% 0.07
28. 09:54:30 ETF NYSE
Range: 12.50 / 12.57

PROSHARES ULTRA FINANCIALS

82.01
1.18% 0.96
28. 10:08:42 ETF NYSE
Range: 81.66 / 82.01

PROSHARES ULTRA FTSE CHINA 50

21.35
-0.21% -0.05
28. 09:59:21 ETF NYSE
Range: 21.26 / 21.40

ProShares Ultra Gold

141.48
0.21% 0.29
28. 10:21:20 ETF NYSE
Range: 139.66 / 141.57

PROSHARES ULTRA HEALTH CARE

43.60
0.81% 0.35
28. 09:34:27 ETF NYSE
Range: 43.60 / 43.60

PROSHARES ULTRA HIGH YIELD ETF

72.85
0.27% 0.19
25. 16:30:01 ETF NYSE
Range: 72.85 / 72.85

PROSHARES ULTRA INDUSTRIALS

33.33
-0.18% -0.06
25. 16:30:01 ETF NYSE
Range: 33.02 / 33.45

PROSHARES ULTRA MATERIALS

21.40
0.87% 0.19
28. 10:09:41 ETF NYSE
Range: 21.28 / 21.58

PROSHARES ULTRA MIDCAP400

54.08
0.86% 0.46
28. 10:01:05 ETF NYSE
Range: 54.08 / 54.52

PROSHARES ULTRA MSCI EAFE

48.71
-0.31% -0.15
28. 09:30:00 ETF NYSE
Range: 48.71 / 48.71

PROSHARES ULTRA MSCI EMERGING MARKETS

52.03
-0.51% -0.27
25. 16:30:01 ETF NYSE
Range: 51.60 / 52.03
分享