市场
美国 ETF

KRANESHARES BOSERA MSC

23.48
-0.17% -0.04
26. 16:30:00 ETF NYSE
Range: 23.46 / 23.60

MATERIALS SELECT SECTO

94.35
-0.75% -0.71
26. 16:30:00 ETF NYSE
Range: 93.99 / 94.82

NUVEEN GLOBAL NET ZERO TRANSITION ETF

32.49
0.62% 0.20
12. 15:48:53 ETF NASDAQ
Range: 32.49 / 32.49

NYLI CBRE NEXTGEN REAL ESTATE ETF

20.75
-0.29% -0.06
20. 16:30:00 ETF NYSE
Range: 20.67 / 20.75

NYLI FTSE INTERNATIONA

26.48
0.08% 0.02
26. 16:30:00 ETF NYSE
Range: 26.40 / 26.75

NYLI HEDGE MULTI-STRAT

32.55
-0.04% -0.01
26. 16:30:01 ETF NYSE
Range: 32.50 / 32.57

NYLI MERGER ARBITRAGE

32.78
-0.27% -0.09
26. 16:30:00 ETF NYSE
Range: 32.78 / 32.90

OLO INC. CLASS A COMMO

6.9400
-4.28% -0.3100
26. 16:30:01 ETF NYSE
Range: 6.9200 / 7.2199

PACER BLUESTAR DIGITAL

26.31
0.80% 0.21
26. 16:45:00 ETF NASDAQ
Range: 26.28 / 26.31

PACER CASH COWS FUND O

40.14
-0.91% -0.37
26. 16:45:00 ETF NASDAQ
Range: 40.06 / 40.40

PACER CSOP FTSE CHINA A50 ETF

16.28
-0.05% -0.01
10. 15:57:23 ETF NYSE
Range: 16.27 / 16.31

PACER EMERGING MARKETS

20.33
-0.73% -0.15
26. 16:45:00 ETF NASDAQ
Range: 20.29 / 20.45

PACER FUNDS PACER PACI

47.61
0.00% 0.00
26. 16:30:00 ETF NYSE
Range: 47.60 / 47.63

PRINCIPAL ACTIVE HIGH

19.54
0.41% 0.08
26. 16:30:00 ETF NYSE
Range: 19.37 / 19.54

PRINCIPAL QUALITY ETF

73.17
0.19% 0.14
26. 16:45:00 ETF NASDAQ
Range: 73.13 / 73.26

PRINCIPAL U.S. MEGA-CA

59.94
0.71% 0.42
26. 16:45:00 ETF NASDAQ
Range: 59.70 / 59.98

PRINCIPAL U.S. SMALL-C

56.18
-0.74% -0.42
26. 16:45:00 ETF NASDAQ
Range: 55.87 / 56.55

PRINCIPAL VALUE ETF

52.34
0.11% 0.06
26. 16:45:00 ETF NASDAQ
Range: 52.16 / 52.34

PROCURE SPACE ETF

23.12
-1.11% -0.26
26. 16:45:00 ETF NASDAQ
Range: 23.08 / 23.56

PROSHARES DJ BROOKFIEL

52.07
-0.04% -0.02
26. 16:30:00 ETF NYSE
Range: 51.85 / 52.16

PROSHARES EQUITIES FOR

62.39
-0.19% -0.12
26. 16:45:00 ETF NASDAQ
Range: 62.39 / 62.40

PROSHARES HEDGE REPLIC

50.39
-0.06% -0.03
26. 16:30:00 ETF NYSE
Range: 50.39 / 50.46

PROSHARES S&P 500 EX-E

64.73
0.61% 0.40
26. 16:30:00 ETF NYSE
Range: 64.54 / 64.73

PROSHARES S&P 500 EX-F

64.16
0.65% 0.42
26. 16:30:00 ETF NYSE
Range: 64.16 / 64.16

PROSHARES S&P 500 EX-H

65.05
0.60% 0.39
26. 16:30:00 ETF NYSE
Range: 64.90 / 65.12

PROSHARES S&P 500 EX-T

95.36
0.49% 0.47
26. 16:30:00 ETF NYSE
Range: 94.90 / 95.36

ProShares Short Dow30

25.47
-0.27% -0.07
26. 16:30:00 ETF NYSE
Range: 25.44 / 25.71

PROSHARES SHORT FINANC

33.96
-0.18% -0.06
26. 16:30:00 ETF NYSE
Range: 33.92 / 33.96

PROSHARES SHORT MIDCAP

17.76
0.43% 0.08
26. 16:30:00 ETF NYSE
Range: 17.76 / 17.80

PROSHARES SHORT MSCI E

16.64
0.69% 0.11
26. 16:30:00 ETF NYSE
Range: 16.56 / 16.69

PROSHARES SHORT MSCI E

26.72
0.45% 0.12
26. 16:30:00 ETF NYSE
Range: 26.65 / 26.75

ProShares Short QQQ

38.12
-0.52% -0.20
26. 16:30:01 ETF NYSE
Range: 38.07 / 38.28

PROSHARES SHORT RUSSEL

17.45
0.69% 0.12
26. 16:30:00 ETF NYSE
Range: 17.38 / 17.54

ProShares Short S&P500

41.90
-0.50% -0.21
26. 16:30:00 ETF NYSE
Range: 41.85 / 42.08

PROSHARES SHORT SMALLC

13.64
0.98% 0.13
26. 16:30:00 ETF NYSE
Range: 13.64 / 13.67

PROSHARES ULTRA BLOOMB

25.56
-0.97% -0.25
26. 16:30:00 ETF NYSE
Range: 25.18 / 26.63

PROSHARES ULTRA CLOUD

39.49
0.95% 0.37
26. 16:45:00 ETF NASDAQ
Range: 39.28 / 39.60

PROSHARES ULTRA COMMUN

85.77
0.95% 0.80
26. 16:30:00 ETF NYSE
Range: 85.24 / 85.77

PROSHARES ULTRA CONSUM

50.68
0.56% 0.28
26. 16:30:00 ETF NYSE
Range: 50.43 / 50.68

PROSHARES ULTRA CONSUM

19.90
0.55% 0.11
26. 16:30:00 ETF NYSE
Range: 19.64 / 19.92
分享