市场
美国 ETF

PROSHARES ULTRA INDUSTRIALS

39.11
-0.54% -0.21
14. 16:30:00 ETF NYSE
Range: 38.98 / 39.17

PROSHARES ULTRA MATERIALS

25.83
-0.50% -0.13
14. 16:30:00 ETF NYSE
Range: 25.83 / 26.36

PROSHARES ULTRA MIDCAP400

70.70
-0.12% -0.09
14. 16:30:00 ETF NYSE
Range: 70.56 / 71.50

PROSHARES ULTRA MSCI EAFE

47.90
0.06% 0.03
14. 16:30:00 ETF NYSE
Range: 47.85 / 48.07

PROSHARES ULTRA MSCI EMERGING MARKETS

56.31
1.46% 0.81
14. 16:30:00 ETF NYSE
Range: 55.84 / 56.40

PROSHARES ULTRA MSCI JAPAN

38.79
0.20% 0.08
14. 16:30:00 ETF NYSE
Range: 38.76 / 38.84

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55.17
-0.33% -0.18
14. 16:45:00 ETF NASDAQ
Range: 55.06 / 56.15

PROSHARES ULTRA NASDAQ CYBERSECURITY

59.92
-0.47% -0.28
14. 16:45:00 ETF NASDAQ
Range: 58.98 / 59.92

ProShares Ultra QQQ

118.54
0.77% 0.90
14. 16:30:01 ETF NYSE
Range: 117.48 / 118.86

PROSHARES ULTRA REAL ESTATE

66.25
-0.68% -0.45
14. 16:30:00 ETF NYSE
Range: 66.25 / 67.37

PROSHARES ULTRA RUSSELL2000

43.37
-0.21% -0.09
14. 16:30:00 ETF NYSE
Range: 43.23 / 44.10

ProShares Ultra S&P500

99.20
-0.06% -0.06
14. 16:30:00 ETF NYSE
Range: 98.98 / 99.60

PROSHARES ULTRA SEMICONDUCTORS

66.02
2.50% 1.61
14. 16:30:00 ETF NYSE
Range: 64.32 / 66.21

PROSHARES ULTRA SMALLCAP600

26.53
0.53% 0.14
14. 16:30:00 ETF NYSE
Range: 26.52 / 26.72

PROSHARES ULTRA TECHNOLOGY

73.05
0.58% 0.42
14. 16:30:00 ETF NYSE
Range: 72.28 / 73.15

PROSHARES ULTRA UTILITIES

77.41
-0.96% -0.75
14. 16:30:00 ETF NYSE
Range: 77.36 / 79.14

ProShares Ultra Yen

21.39
0.33% 0.07
14. 16:30:00 ETF NYSE
Range: 21.39 / 21.52

ProShares UltraPro QQQ

89.83
1.17% 1.04
14. 16:45:00 ETF NASDAQ
Range: 88.60 / 90.18

PROSHARES ULTRAPRO S&P 500

97.81
-0.11% -0.11
14. 16:30:00 ETF NYSE
Range: 97.48 / 98.41

PROSHARES ULTRAPRO SHORT QQQ

26.59
-1.04% -0.28
14. 16:45:00 ETF NASDAQ
Range: 26.48 / 26.96

PROSHARES ULTRAPRO SHORT S&P500

20.21
0.20% 0.04
14. 16:30:00 ETF NYSE
Range: 20.09 / 20.28

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.75
0.90% 0.15
14. 16:30:00 ETF NYSE
Range: 16.45 / 16.82

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

9.0238
0.14% 0.0126
14. 16:30:00 ETF NYSE
Range: 8.8600 / 9.0564

PROSHARES ULTRASHORT CONSUMER STAPLES

12.26
2.16% 0.26
14. 16:30:00 ETF NYSE
Range: 12.10 / 12.26

PROSHARES ULTRASHORT DOW30

24.82
0.69% 0.17
14. 16:30:00 ETF NYSE
Range: 24.58 / 24.87

PROSHARES ULTRASHORT ENERGY

37.27
-0.72% -0.27
14. 16:30:00 ETF NYSE
Range: 36.29 / 37.37

PROSHARES ULTRASHORT EURO

34.08
-0.90% -0.31
14. 16:30:00 ETF NYSE
Range: 34.00 / 34.16

PROSHARES ULTRASHORT FINANCIALS

30.81
-0.15% -0.04
14. 16:30:00 ETF NYSE
Range: 30.57 / 30.85

PROSHARES ULTRASHORT FTSE CHINA 50

13.57
-5.30% -0.76
14. 16:30:00 ETF NYSE
Range: 13.34 / 13.75

PROSHARES ULTRASHORT FTSE EUROPE ETF

34.12
-0.53% -0.18
14. 16:30:00 ETF NYSE
Range: 33.79 / 34.15

PROSHARES ULTRASHORT GOLD

14.81
4.15% 0.59
14. 16:30:00 ETF NYSE
Range: 14.32 / 14.89

PROSHARES ULTRASHORT HEALTH CARE

10.82
2.34% 0.25
14. 16:30:00 ETF NYSE
Range: 10.57 / 10.84

PROSHARES ULTRASHORT INDUSTRIALS

7.7667
0.54% 0.0417
14. 16:30:00 ETF NYSE
Range: 7.7010 / 7.8000

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

35.25
-1.04% -0.37
14. 16:30:00 ETF NYSE
Range: 34.87 / 35.30

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.94
-0.69% -0.17
14. 16:30:01 ETF NYSE
Range: 23.82 / 23.94

PROSHARES ULTRASHORT MATERIALS

14.62
0.62% 0.09
14. 16:30:00 ETF NYSE
Range: 14.42 / 14.62

PROSHARES ULTRASHORT MIDCAP400

9.3343
0.26% 0.0243
14. 16:30:00 ETF NYSE
Range: 9.2000 / 9.3343

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

13.82
-6.95% -1.03
14. 16:30:01 ETF NYSE
Range: 13.75 / 14.30

PROSHARES ULTRASHORT MSCI EAFE

13.81
-0.39% -0.05
14. 16:30:00 ETF NYSE
Range: 13.72 / 13.81

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15.58
-1.02% -0.16
14. 16:30:00 ETF NYSE
Range: 15.54 / 15.65
分享