市场
美国 ETF

PROSHARES ULTRA MATERIALS

18.02
-5.55% -1.06
07. 12:00:09 ETF NYSE
Range: 17.75 / 19.85

PROSHARES ULTRA MIDCAP400

45.35
-4.83% -2.30
07. 12:06:40 ETF NYSE
Range: 42.64 / 49.21

PROSHARES ULTRA MSCI EAFE

36.96
-6.25% -2.46
07. 12:00:16 ETF NYSE
Range: 36.53 / 40.45

PROSHARES ULTRA MSCI EMERGING MARKETS

42.87
-6.85% -3.15
07. 10:49:32 ETF NYSE
Range: 42.06 / 45.44

PROSHARES ULTRA MSCI JAPAN

29.74
-0.79% -0.24
07. 11:37:50 ETF NYSE
Range: 28.50 / 31.33

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

38.00
-6.06% -2.45
07. 11:47:18 ETF NASDAQ
Range: 36.22 / 41.60

PROSHARES ULTRA NASDAQ CYBERSECURITY

37.46
-0.98% -0.37
07. 12:01:27 ETF NASDAQ
Range: 34.96 / 38.64

ProShares Ultra QQQ

69.97
-2.56% -1.84
07. 12:10:29 ETF NYSE
Range: 64.72 / 78.50

PROSHARES ULTRA REAL ESTATE

53.93
-4.47% -2.53
07. 12:01:35 ETF NYSE
Range: 51.81 / 56.80

PROSHARES ULTRA RUSSELL2000

26.15
-4.35% -1.19
07. 12:10:24 ETF NYSE
Range: 24.47 / 30.07

ProShares Ultra S&P500

64.89
-3.39% -2.28
07. 12:10:30 ETF NYSE
Range: 60.84 / 71.77

PROSHARES ULTRA SEMICONDUCTORS

29.70
1.75% 0.51
07. 12:10:21 ETF NYSE
Range: 25.13 / 34.01

PROSHARES ULTRA SMALLCAP600

16.48
-2.77% -0.47
07. 12:02:36 ETF NYSE
Range: 15.50 / 18.17

PROSHARES ULTRA TECHNOLOGY

40.06
-2.65% -1.09
07. 12:10:22 ETF NYSE
Range: 36.68 / 45.42

PROSHARES ULTRA UTILITIES

65.86
-3.89% -2.67
07. 12:03:22 ETF NYSE
Range: 63.85 / 70.31

ProShares Ultra Yen

22.40
-1.62% -0.37
07. 12:04:34 ETF NYSE
Range: 22.35 / 22.89

ProShares UltraPro QQQ

39.49
-3.91% -1.61
07. 12:10:31 ETF NASDAQ
Range: 35.00 / 46.83

PROSHARES ULTRAPRO S&P 500

50.72
-5.76% -3.10
07. 12:10:31 ETF NYSE
Range: 45.88 / 58.92

PROSHARES ULTRAPRO SHORT QQQ

52.31
3.87% 1.95
07. 12:10:31 ETF NASDAQ
Range: 43.22 / 57.80

PROSHARES ULTRAPRO SHORT S&P500

35.17
4.95% 1.66
07. 12:10:30 ETF NYSE
Range: 30.05 / 38.25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

20.97
2.89% 0.59
07. 12:10:08 ETF NYSE
Range: 19.56 / 21.75

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

13.94
3.80% 0.51
07. 12:02:33 ETF NYSE
Range: 12.47 / 14.85

PROSHARES ULTRASHORT CONSUMER STAPLES

13.21
4.18% 0.53
07. 12:05:59 ETF NYSE
Range: 12.59 / 13.41

PROSHARES ULTRASHORT DOW30

34.31
4.38% 1.44
07. 12:10:29 ETF NYSE
Range: 31.47 / 35.79

PROSHARES ULTRASHORT ENERGY

47.70
4.90% 2.23
07. 12:04:31 ETF NYSE
Range: 42.82 / 50.01

PROSHARES ULTRASHORT EURO

31.59
0.32% 0.10
07. 12:00:06 ETF NYSE
Range: 31.37 / 31.76

PROSHARES ULTRASHORT FINANCIALS

41.83
2.88% 1.17
07. 12:09:39 ETF NYSE
Range: 38.35 / 44.19

PROSHARES ULTRASHORT FTSE CHINA 50

16.94
17.32% 2.50
07. 12:06:20 ETF NYSE
Range: 15.00 / 17.14

PROSHARES ULTRASHORT FTSE EUROPE ETF

41.54
7.03% 2.73
07. 12:10:22 ETF NYSE
Range: 38.04 / 42.14

PROSHARES ULTRASHORT GOLD

14.19
5.46% 0.74
07. 12:10:10 ETF NYSE
Range: 13.48 / 14.20

PROSHARES ULTRASHORT HEALTH CARE

12.57
2.52% 0.31
07. 10:49:24 ETF NYSE
Range: 12.02 / 13.35

PROSHARES ULTRASHORT INDUSTRIALS

10.68
4.17% 0.43
07. 12:04:38 ETF NYSE
Range: 9.67 / 11.86

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

33.66
5.19% 1.66
07. 12:04:37 ETF NYSE
Range: 32.50 / 34.03

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.45
1.86% 0.41
07. 11:32:00 ETF NYSE
Range: 19.92 / 23.25

PROSHARES ULTRASHORT MATERIALS

19.88
5.13% 0.97
07. 12:04:01 ETF NYSE
Range: 17.96 / 20.60

PROSHARES ULTRASHORT MIDCAP400

13.66
3.80% 0.50
07. 11:41:22 ETF NYSE
Range: 12.49 / 14.29

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16.31
5.02% 0.78
07. 12:06:35 ETF NYSE
Range: 15.05 / 16.70

PROSHARES ULTRASHORT MSCI EAFE

17.01
5.44% 0.88
07. 12:02:03 ETF NYSE
Range: 15.76 / 17.37

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

20.12
9.85% 1.80
07. 11:59:47 ETF NYSE
Range: 18.60 / 20.12

PROSHARES ULTRASHORT MSCI JAPAN

50.27
1.72% 0.85
07. 12:04:18 ETF NYSE
Range: 47.27 / 52.06
分享