市场
美国 ETF

PROSHARES ULTRA FINANCIALS

94.78
0.96% 0.90
27. 14:08:36 ETF NYSE
Range: 93.16 / 95.04

PROSHARES ULTRA FTSE CHINA 50

19.77
2.73% 0.52
27. 14:02:46 ETF NYSE
Range: 19.40 / 19.86

ProShares Ultra Gold

100.86
-2.47% -2.55
27. 14:20:06 ETF NYSE
Range: 100.18 / 102.05

PROSHARES ULTRA HEALTH CARE

50.20
3.97% 1.92
27. 14:18:04 ETF NYSE
Range: 49.41 / 50.26

PROSHARES ULTRA HIGH YIELD ETF

74.20
0.14% 0.11
27. 13:29:06 ETF NYSE
Range: 74.20 / 74.29

PROSHARES ULTRA INDUSTRIALS

40.16
-2.68% -1.11
27. 12:28:58 ETF NYSE
Range: 39.75 / 40.32

PROSHARES ULTRA MATERIALS

25.29
-0.36% -0.09
27. 14:16:40 ETF NYSE
Range: 24.97 / 25.32

PROSHARES ULTRA MIDCAP400

72.24
-2.84% -2.11
27. 14:06:02 ETF NYSE
Range: 72.24 / 73.75

PROSHARES ULTRA MSCI EAFE

44.89
-0.20% -0.09
27. 10:24:37 ETF NYSE
Range: 44.75 / 44.89

PROSHARES ULTRA MSCI EMERGING MARKETS

51.20
-3.23% -1.71
27. 11:01:56 ETF NYSE
Range: 51.08 / 51.28

PROSHARES ULTRA MSCI JAPAN

37.19
-2.05% -0.78
27. 11:46:56 ETF NYSE
Range: 37.13 / 37.95

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55.23
1.36% 0.74
27. 14:11:51 ETF NASDAQ
Range: 54.01 / 56.22

PROSHARES ULTRA NASDAQ CYBERSECURITY

49.69
-5.51% -2.90
27. 14:08:33 ETF NASDAQ
Range: 49.49 / 50.00

ProShares Ultra QQQ

107.98
-6.50% -7.51
27. 14:20:22 ETF NYSE
Range: 107.16 / 110.36

PROSHARES ULTRA REAL ESTATE

65.61
1.20% 0.78
27. 14:16:57 ETF NYSE
Range: 63.46 / 65.62

PROSHARES ULTRA RUSSELL2000

43.47
-2.56% -1.14
27. 14:20:18 ETF NYSE
Range: 43.26 / 44.95

ProShares Ultra S&P500

95.71
-3.37% -3.34
27. 14:20:31 ETF NYSE
Range: 94.70 / 96.31

PROSHARES ULTRA SEMICONDUCTORS

51.63
-29.10% -21.19
27. 14:20:34 ETF NYSE
Range: 51.21 / 60.50

PROSHARES ULTRA SMALLCAP600

27.45
-0.61% -0.17
27. 12:52:15 ETF NYSE
Range: 27.06 / 27.61

PROSHARES ULTRA TECHNOLOGY

65.29
-10.92% -8.00
27. 14:10:21 ETF NYSE
Range: 65.26 / 68.09

PROSHARES ULTRA UTILITIES

74.17
-5.77% -4.54
27. 14:19:44 ETF NYSE
Range: 71.74 / 75.47

ProShares Ultra Yen

20.86
1.12% 0.23
27. 14:08:11 ETF NYSE
Range: 20.84 / 21.01

ProShares UltraPro QQQ

78.40
-9.63% -8.35
27. 14:20:35 ETF NASDAQ
Range: 77.35 / 81.03

PROSHARES ULTRAPRO S&P 500

92.89
-5.06% -4.95
27. 14:20:32 ETF NYSE
Range: 91.36 / 93.82

PROSHARES ULTRAPRO SHORT QQQ

30.64
9.70% 2.71
27. 14:20:34 ETF NASDAQ
Range: 29.79 / 30.98

PROSHARES ULTRAPRO SHORT S&P500

21.31
5.03% 1.02
27. 14:20:32 ETF NYSE
Range: 21.12 / 21.62

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.41
3.50% 0.56
27. 14:20:03 ETF NYSE
Range: 15.88 / 16.63

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.7550
-0.13% -0.0117
27. 14:01:17 ETF NYSE
Range: 8.7300 / 8.9200

PROSHARES ULTRASHORT CONSUMER STAPLES

12.74
-2.76% -0.36
27. 10:51:13 ETF NYSE
Range: 12.67 / 12.83

PROSHARES ULTRASHORT DOW30

24.63
-0.99% -0.25
27. 14:20:08 ETF NYSE
Range: 24.62 / 25.28

PROSHARES ULTRASHORT ENERGY

37.37
2.76% 1.00
27. 14:08:37 ETF NYSE
Range: 36.52 / 37.52

PROSHARES ULTRASHORT EURO

34.14
0.31% 0.11
27. 14:12:58 ETF NYSE
Range: 33.87 / 34.14

PROSHARES ULTRASHORT FINANCIALS

31.68
-0.50% -0.16
27. 13:14:35 ETF NYSE
Range: 31.50 / 31.82

PROSHARES ULTRASHORT FTSE CHINA 50

16.66
-2.88% -0.49
27. 14:02:28 ETF NYSE
Range: 16.66 / 16.93

PROSHARES ULTRASHORT FTSE EUROPE ETF

37.02
-0.03% -0.01
27. 14:14:36 ETF NYSE
Range: 36.84 / 37.24

PROSHARES ULTRASHORT GOLD

16.25
2.46% 0.39
27. 14:20:03 ETF NYSE
Range: 16.08 / 16.35

PROSHARES ULTRASHORT HEALTH CARE

10.41
-4.14% -0.45
27. 14:01:08 ETF NYSE
Range: 10.41 / 10.67

PROSHARES ULTRASHORT INDUSTRIALS

7.5900
3.04% 0.2237
27. 12:15:37 ETF NYSE
Range: 7.5500 / 7.6200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.23
-2.19% -0.81
27. 14:19:49 ETF NYSE
Range: 36.09 / 36.46

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.10
-1.15% -0.28
27. 12:43:18 ETF NYSE
Range: 24.05 / 24.15
分享