市场
美国 ETF

ProShares Ultra Euro

10.63
1.24% 0.13
26. 14:59:39 ETF NYSE
Range: 10.49 / 10.63

PROSHARES ULTRA FINANCIALS

88.25
0.30% 0.26
26. 14:59:57 ETF NYSE
Range: 87.33 / 88.39

PROSHARES ULTRA FTSE CHINA 50

19.31
0.99% 0.19
26. 14:59:08 ETF NYSE
Range: 19.04 / 19.48

ProShares Ultra Gold

94.44
1.59% 1.48
26. 15:00:03 ETF NYSE
Range: 93.32 / 94.47

PROSHARES ULTRA HEALTH CARE

45.37
0.42% 0.19
26. 14:51:23 ETF NYSE
Range: 45.06 / 45.46

PROSHARES ULTRA HIGH YIELD ETF

72.49
0.15% 0.11
26. 12:39:01 ETF NYSE
Range: 72.49 / 72.49

PROSHARES ULTRA INDUSTRIALS

37.77
0.45% 0.17
26. 11:25:40 ETF NYSE
Range: 37.33 / 37.77

PROSHARES ULTRA MATERIALS

23.49
-0.32% -0.08
26. 14:54:45 ETF NYSE
Range: 23.47 / 23.72

PROSHARES ULTRA MIDCAP400

69.99
0.75% 0.52
26. 15:00:03 ETF NYSE
Range: 68.77 / 70.18

PROSHARES ULTRA MSCI EAFE

42.01
1.23% 0.51
26. 14:18:25 ETF NYSE
Range: 41.82 / 42.06

PROSHARES ULTRA MSCI EMERGING MARKETS

52.05
-0.82% -0.43
26. 14:59:28 ETF NYSE
Range: 52.05 / 52.24

PROSHARES ULTRA MSCI JAPAN

36.91
2.28% 0.82
26. 12:02:14 ETF NYSE
Range: 36.90 / 36.91

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

52.77
1.11% 0.58
26. 15:00:04 ETF NASDAQ
Range: 51.41 / 52.87

PROSHARES ULTRA NASDAQ CYBERSECURITY

50.44
0.16% 0.08
26. 14:04:37 ETF NASDAQ
Range: 50.00 / 50.44

ProShares Ultra QQQ

116.33
-0.18% -0.21
26. 15:00:03 ETF NYSE
Range: 114.88 / 117.06

PROSHARES ULTRA REAL ESTATE

63.40
0.49% 0.31
26. 14:54:13 ETF NYSE
Range: 62.82 / 63.46

PROSHARES ULTRA RUSSELL2000

43.81
2.17% 0.93
26. 15:00:03 ETF NYSE
Range: 42.15 / 43.93

ProShares Ultra S&P500

97.52
0.02% 0.02
26. 15:00:03 ETF NYSE
Range: 96.49 / 97.92

PROSHARES ULTRA SEMICONDUCTORS

70.94
0.44% 0.31
26. 15:00:03 ETF NYSE
Range: 69.17 / 71.68

PROSHARES ULTRA SMALLCAP600

26.98
0.90% 0.24
26. 15:00:03 ETF NYSE
Range: 26.41 / 26.98

PROSHARES ULTRA TECHNOLOGY

74.76
0.24% 0.18
26. 15:00:03 ETF NYSE
Range: 74.14 / 75.18

PROSHARES ULTRA UTILITIES

72.86
-0.56% -0.41
26. 14:54:09 ETF NYSE
Range: 72.40 / 72.99

ProShares Ultra Yen

20.15
-0.65% -0.13
26. 15:00:03 ETF NYSE
Range: 20.10 / 20.19

ProShares UltraPro QQQ

88.23
-0.24% -0.21
26. 15:00:04 ETF NASDAQ
Range: 86.59 / 89.08

PROSHARES ULTRAPRO S&P 500

95.98
0.00% 0.00
26. 15:00:03 ETF NYSE
Range: 94.46 / 96.54

PROSHARES ULTRAPRO SHORT QQQ

28.01
0.29% 0.08
26. 15:00:04 ETF NASDAQ
Range: 27.74 / 28.52

PROSHARES ULTRAPRO SHORT S&P500

20.84
0.05% 0.01
26. 15:00:03 ETF NYSE
Range: 20.72 / 21.17

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17.87
1.13% 0.20
26. 15:00:03 ETF NYSE
Range: 17.38 / 17.95

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.4401
-0.03% -0.0024
26. 14:17:06 ETF NYSE
Range: 8.4400 / 8.4600

PROSHARES ULTRASHORT CONSUMER STAPLES

12.44
-0.47% -0.06
26. 09:02:01 ETF NYSE
Range: 12.44 / 12.44

PROSHARES ULTRASHORT DOW30

25.98
-0.19% -0.05
26. 15:00:03 ETF NYSE
Range: 25.92 / 26.24

PROSHARES ULTRASHORT ENERGY

42.24
0.36% 0.15
26. 15:00:02 ETF NYSE
Range: 42.10 / 42.49

PROSHARES ULTRASHORT EURO

34.47
-0.66% -0.23
26. 14:58:52 ETF NYSE
Range: 34.45 / 34.66

PROSHARES ULTRASHORT FINANCIALS

34.02
-0.41% -0.14
26. 15:00:03 ETF NYSE
Range: 33.96 / 34.38

PROSHARES ULTRASHORT FTSE CHINA 50

17.35
-0.89% -0.15
26. 14:53:03 ETF NYSE
Range: 17.23 / 17.35

PROSHARES ULTRASHORT FTSE EUROPE ETF

40.72
-0.33% -0.14
26. 15:00:03 ETF NYSE
Range: 40.42 / 40.93

PROSHARES ULTRASHORT GOLD

17.39
-1.47% -0.26
26. 15:00:03 ETF NYSE
Range: 17.37 / 17.56

PROSHARES ULTRASHORT HEALTH CARE

11.53
-0.55% -0.06
26. 14:59:57 ETF NYSE
Range: 11.53 / 11.65

PROSHARES ULTRASHORT INDUSTRIALS

8.0590
-0.57% -0.0460
26. 11:19:35 ETF NYSE
Range: 8.0500 / 8.0590

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.33
0.36% 0.13
26. 15:00:03 ETF NYSE
Range: 36.14 / 36.82
分享