市场
美国 ETF

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.4600
-6.41% -0.1000
07. 12:07:36 ETF NASDAQ
Range: 1.4500 / 1.5600

SPAC AND NEW ISSUE ETF

23.93
0.76% 0.18
07. 11:04:58 ETF NASDAQ
Range: 23.63 / 24.14

SPDR BLACKSTONE SENIOR LOAN ETF

39.73
-0.40% -0.16
07. 12:10:20 ETF NYSE
Range: 39.08 / 39.90

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19.03
-0.63% -0.12
07. 12:06:37 ETF NYSE
Range: 19.01 / 19.13

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.49
0.01% 0.01
07. 12:10:27 ETF NYSE
Range: 91.48 / 91.50

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

71.98
-1.17% -0.86
07. 12:10:25 ETF NYSE
Range: 70.56 / 73.37

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19.59
-1.36% -0.27
07. 12:10:24 ETF NYSE
Range: 19.50 / 19.91

SPDR BLOOMBERG HIGH YIELD BOND ETF

91.41
-1.13% -1.05
07. 12:10:27 ETF NYSE
Range: 91.11 / 93.47

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

29.75
0.03% 0.01
07. 11:38:27 ETF NYSE
Range: 29.63 / 29.91

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.06
-1.12% -0.25
07. 12:10:10 ETF NYSE
Range: 22.01 / 22.30

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.38
0.28% 0.09
07. 12:10:08 ETF NYSE
Range: 30.01 / 30.38

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

24.08
-1.21% -0.30
07. 12:10:28 ETF NYSE
Range: 23.92 / 24.56

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

26.58
-0.49% -0.13
07. 12:01:23 ETF NYSE
Range: 26.51 / 26.74

SPDR DJ EURO STOXX 50 ETF

48.64
-3.24% -1.63
07. 12:10:29 ETF NYSE
Range: 48.09 / 51.05

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

39.49
-3.28% -1.34
07. 12:09:55 ETF NYSE
Range: 39.01 / 41.17

SPDR DJ WILSHIRE INTL REAL ESTATE

23.07
-3.15% -0.75
07. 12:10:24 ETF NYSE
Range: 22.97 / 24.04

SPDR DJ WILSHIRE REIT ETF

88.05
-3.52% -3.21
07. 12:09:39 ETF NYSE
Range: 86.72 / 92.25

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40.05
-0.89% -0.36
07. 12:10:26 ETF NYSE
Range: 40.01 / 40.40

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

374.72
-2.22% -8.50
07. 12:10:29 ETF NYSE
Range: 366.32 / 391.70

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

37.12
-1.07% -0.40
07. 11:57:52 ETF NYSE
Range: 36.93 / 37.50

SPDR Gold Trust

273.10
-2.37% -6.62
07. 12:10:29 ETF NYSE
Range: 272.89 / 280.10

SPDR ICE PREFERRED SECURITIES ETF

31.46
-0.69% -0.22
07. 12:07:28 ETF NYSE
Range: 30.99 / 31.94

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

31.65
-2.76% -0.90
07. 11:57:40 ETF NASDAQ
Range: 31.60 / 32.25

SPDR MSCI ACWI EX-US ETF

26.40
-3.30% -0.90
07. 12:07:45 ETF NYSE
Range: 26.07 / 27.86

SPDR MSCI EAFE STRATEGICFACTORS ETF

71.35
-3.34% -2.47
07. 11:53:17 ETF NYSE
Range: 71.18 / 74.53

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

52.31
-3.56% -1.93
07. 11:30:38 ETF NYSE
Range: 52.31 / 53.16

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

26.56
-0.39% -0.10
07. 09:23:40 ETF NASDAQ
Range: 26.08 / 26.56

SPDR MSCI USA GENDER DIVERSITY ETF

102.08
-1.59% -1.65
07. 11:17:24 ETF NYSE
Range: 98.95 / 107.00

SPDR MSCI USA STRATEGICFACTORS ETF

141.70
-1.34% -1.92
07. 12:01:03 ETF NYSE
Range: 137.58 / 144.33

SPDR MSCI WORLD STRATEGICFACTORS ETF

114.95
-2.75% -3.25
07. 12:06:20 ETF NYSE
Range: 113.04 / 118.16

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.70
-2.89% -0.73
07. 12:10:28 ETF NYSE
Range: 24.68 / 25.20

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.39
-2.22% -1.01
07. 12:10:26 ETF NYSE
Range: 44.36 / 45.25

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.35
-0.98% -0.47
07. 12:09:14 ETF NYSE
Range: 47.35 / 47.81

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

115.22
-2.17% -2.55
07. 11:28:01 ETF NYSE
Range: 113.16 / 117.53

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

104.16
-0.90% -0.95
07. 09:27:00 ETF NYSE
Range: 104.16 / 107.54

SPDR RUSSELL 1000 YIELD FOCUS ETF

96.90
-2.42% -2.41
07. 12:04:54 ETF NYSE
Range: 95.13 / 99.53

SPDR S&P 1500 MOMENTUM TILT ETF

211.85
-1.85% -3.99
07. 09:39:30 ETF NYSE
Range: 206.04 / 220.46

SPDR S&P 1500 VALUE TILT ETF

162.81
-1.93% -3.20
07. 11:54:46 ETF NYSE
Range: 159.27 / 169.94

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

71.58
-1.01% -0.73
07. 12:02:27 ETF NYSE
Range: 68.59 / 74.41

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

67.65
-2.68% -1.87
07. 12:09:29 ETF NYSE
Range: 66.01 / 71.15
分享