市场
美国 ETF

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.70
0.00% 0.00
28. 10:21:20 ETF NYSE
Range: 91.70 / 91.71

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

77.31
0.14% 0.11
28. 10:21:20 ETF NYSE
Range: 77.10 / 77.41

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.56
-0.10% -0.02
28. 10:21:18 ETF NYSE
Range: 20.52 / 20.56

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.02
0.00% 0.00
28. 10:21:05 ETF NYSE
Range: 94.91 / 95.06

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31.24
-0.15% -0.05
28. 10:18:51 ETF NYSE
Range: 31.23 / 31.44

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

22.96
-0.04% -0.01
28. 10:20:17 ETF NYSE
Range: 22.81 / 23.01

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.72
-0.03% -0.01
28. 10:21:15 ETF NYSE
Range: 30.72 / 30.74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.06
0.00% 9.99999999997669E-05
28. 10:21:05 ETF NYSE
Range: 25.04 / 25.10

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.47
0.15% 0.04
28. 10:14:36 ETF NYSE
Range: 27.42 / 27.47

SPDR DJ EURO STOXX 50 ETF

56.50
0.12% 0.06
28. 10:21:04 ETF NYSE
Range: 56.47 / 56.64

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43.03
0.22% 0.09
28. 10:18:09 ETF NYSE
Range: 43.00 / 43.15

SPDR DJ WILSHIRE INTL REAL ESTATE

25.87
0.47% 0.12
28. 09:56:01 ETF NYSE
Range: 25.78 / 25.87

SPDR DJ WILSHIRE REIT ETF

94.97
0.12% 0.11
28. 10:12:13 ETF NYSE
Range: 94.83 / 95.26

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40.07
0.12% 0.05
28. 10:21:15 ETF NYSE
Range: 39.99 / 40.07

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

403.34
0.58% 2.32
28. 10:21:04 ETF NYSE
Range: 401.76 / 404.17

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

38.81
-0.01% 0.00
28. 10:16:50 ETF NYSE
Range: 38.68 / 38.94

SPDR Gold Trust

304.94
0.07% 0.21
28. 10:21:18 ETF NYSE
Range: 302.97 / 305.00

SPDR ICE PREFERRED SECURITIES ETF

32.07
0.34% 0.11
28. 10:21:05 ETF NYSE
Range: 31.97 / 32.10

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

35.61
0.81% 0.29
25. 16:45:00 ETF NASDAQ
Range: 35.37 / 35.64

SPDR MSCI ACWI EX-US ETF

30.26
0.37% 0.11
28. 10:20:07 ETF NYSE
Range: 30.15 / 30.26

SPDR MSCI EAFE STRATEGICFACTORS ETF

81.39
0.07% 0.06
28. 09:52:38 ETF NYSE
Range: 81.31 / 81.39

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

58.14
0.57% 0.33
28. 09:35:57 ETF NYSE
Range: 58.14 / 58.14

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

29.15
1.15% 0.33
25. 16:45:00 ETF NASDAQ
Range: 29.15 / 29.15

SPDR MSCI USA GENDER DIVERSITY ETF

112.44
0.20% 0.23
28. 09:35:32 ETF NYSE
Range: 112.44 / 112.44

SPDR MSCI USA STRATEGICFACTORS ETF

152.53
0.03% 0.04
28. 10:04:07 ETF NYSE
Range: 152.53 / 152.53

SPDR MSCI WORLD STRATEGICFACTORS ETF

127.24
0.48% 0.61
28. 09:45:27 ETF NYSE
Range: 126.84 / 127.24

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.65
-0.02% -0.01
28. 10:20:55 ETF NYSE
Range: 24.64 / 24.69

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.39
0.04% 0.02
28. 10:21:16 ETF NYSE
Range: 44.25 / 44.40

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.26
0.02% 0.01
28. 10:21:09 ETF NYSE
Range: 47.16 / 47.26

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

122.77
0.33% 0.40
28. 10:14:36 ETF NYSE
Range: 122.50 / 122.77

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

113.06
0.38% 0.43
28. 10:07:47 ETF NYSE
Range: 113.06 / 113.06

SPDR RUSSELL 1000 YIELD FOCUS ETF

103.94
0.63% 0.65
28. 10:20:38 ETF NYSE
Range: 103.25 / 103.94

SPDR S&P 1500 MOMENTUM TILT ETF

237.52
0.75% 1.76
25. 16:30:01 ETF NYSE
Range: 235.96 / 237.52

SPDR S&P 1500 VALUE TILT ETF

177.29
0.27% 0.47
28. 10:14:43 ETF NYSE
Range: 177.29 / 178.00

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

79.09
0.92% 0.72
28. 10:20:59 ETF NYSE
Range: 78.54 / 79.09

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

73.90
0.62% 0.46
28. 10:17:12 ETF NYSE
Range: 73.41 / 74.04

SPDR S&P 500

551.71
0.19% 1.07
28. 10:21:19 ETF NYSE
Range: 549.66 / 553.55

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

45.27
0.18% 0.08
28. 10:20:42 ETF NYSE
Range: 45.13 / 45.45

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

81.05
0.61% 0.50
28. 10:10:36 ETF NYSE
Range: 80.74 / 81.35

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

74.06
0.83% 0.61
28. 10:20:32 ETF NYSE
Range: 73.50 / 74.17
分享