市场
美国 ETF

SPDR BLOOMBERG CONVERT

80.47
-0.49% -0.40
19. 09:45:51 ETF NYSE
Range: 80.30 / 80.49

SPDR BLOOMBERG EMERGIN

20.72
0.31% 0.07
19. 09:45:26 ETF NYSE
Range: 20.69 / 20.72

SPDR BLOOMBERG HIGH YI

95.51
-0.24% -0.23
19. 09:46:11 ETF NYSE
Range: 95.28 / 95.52

SPDR BLOOMBERG INTERNA

22.67
0.53% 0.12
19. 09:46:04 ETF NYSE
Range: 22.65 / 22.75

SPDR BLOOMBERG INTERNA

30.79
0.62% 0.19
19. 09:30:01 ETF NYSE
Range: 30.79 / 30.79

SPDR BLOOMBERG INVESTM

30.74
0.02% 0.00
19. 09:43:31 ETF NYSE
Range: 30.72 / 30.74

SPDR BLOOMBERG SHORT T

27.31
0.66% 0.18
19. 09:43:30 ETF NYSE
Range: 27.30 / 27.33

SPDR BLOOMBERG SHORT T

25.15
-0.14% -0.04
19. 09:46:03 ETF NYSE
Range: 25.09 / 25.15

SPDR DJ EURO STOXX 50

59.01
0.36% 0.21
19. 09:46:08 ETF NYSE
Range: 58.88 / 59.04

SPDR DJ WILSHIRE GLOBA

44.22
-0.41% -0.18
19. 09:30:15 ETF NYSE
Range: 44.06 / 44.26

SPDR DJ WILSHIRE INTL

26.02
-0.50% -0.13
19. 09:30:01 ETF NYSE
Range: 26.02 / 26.09

SPDR DJ WILSHIRE REIT

97.89
-0.77% -0.76
19. 09:44:50 ETF NYSE
Range: 97.61 / 98.01

SPDR DOUBLELINE TOTAL

39.48
-0.35% -0.14
19. 09:43:46 ETF NYSE
Range: 39.42 / 39.48

SPDR DOW JONES INDUSTR

425.04
-0.35% -1.51
19. 09:46:11 ETF NYSE
Range: 423.63 / 425.16

SPDR FTSE INTERNATIONA

38.35
0.84% 0.32
19. 09:34:02 ETF NYSE
Range: 38.05 / 38.35

SPDR Gold Trust

298.07
1.30% 3.83
19. 09:46:11 ETF NYSE
Range: 297.18 / 298.09

SPDR ICE PREFERRED SEC

31.59
-0.21% -0.06
19. 09:44:37 ETF NYSE
Range: 31.50 / 31.60

SPDR MSCI ACWI CLIMATE

37.73
-0.53% -0.20
19. 09:33:14 ETF NASDAQ
Range: 37.72 / 37.73

SPDR MSCI ACWI EX-US E

31.45
-0.11% -0.04
19. 09:45:22 ETF NYSE
Range: 31.41 / 31.49

SPDR MSCI EAFE STRATEG

83.87
0.08% 0.07
19. 09:41:15 ETF NYSE
Range: 83.87 / 83.87

SPDR MSCI EMERGING MAR

61.20
0.07% 0.04
19. 09:44:04 ETF NYSE
Range: 61.20 / 61.20

SPDR MSCI USA CLIMATE

31.71
0.57% 0.18
16. 16:45:00 ETF NASDAQ
Range: 31.71 / 31.71

SPDR MSCI USA GENDER D

121.12
0.78% 0.94
16. 16:30:01 ETF NYSE
Range: 120.86 / 121.12

SPDR MSCI USA STRATEGI

159.28
-0.64% -1.03
19. 09:30:01 ETF NYSE
Range: 159.28 / 159.28

SPDR MSCI WORLD STRATE

131.66
-0.39% -0.52
19. 09:30:02 ETF NYSE
Range: 131.66 / 131.66

SPDR NUVEEN BLOOMBERG

24.56
-0.75% -0.18
19. 09:45:02 ETF NYSE
Range: 24.54 / 24.61

SPDR NUVEEN BLOOMBERG

47.39
-0.08% -0.04
19. 09:45:38 ETF NYSE
Range: 47.38 / 47.42

SPDR NUVEEN BLOOMBERG

44.39
-0.46% -0.21
19. 09:45:53 ETF NYSE
Range: 44.37 / 44.40

SPDR RUSSELL 1000 LOW

128.47
-0.74% -0.96
19. 09:30:01 ETF NYSE
Range: 128.47 / 128.47

SPDR RUSSELL 1000 MOME

122.00
1.08% 1.30
16. 16:30:01 ETF NYSE
Range: 121.53 / 122.00

SPDR RUSSELL 1000 YIEL

108.46
-0.76% -0.83
19. 09:30:01 ETF NYSE
Range: 108.46 / 108.46

SPDR S&P 1500 MOMENTUM

253.76
-1.26% -3.25
19. 09:30:01 ETF NYSE
Range: 253.76 / 253.76

SPDR S&P 1500 VALUE TI

188.42
0.91% 1.70
16. 16:30:01 ETF NYSE
Range: 187.11 / 188.42

SPDR S&P 400 MID CAP G

85.47
-1.20% -1.04
19. 09:45:05 ETF NYSE
Range: 85.23 / 85.64

SPDR S&P 400 MID CAP V

78.46
-1.03% -0.82
19. 09:42:35 ETF NYSE
Range: 78.38 / 78.57

SPDR S&P 500

590.26
-0.66% -3.94
19. 09:46:11 ETF NYSE
Range: 588.10 / 590.51

SPDR S&P 500 FOSSIL FU

48.55
-0.65% -0.32
19. 09:45:00 ETF NYSE
Range: 48.36 / 48.55

SPDR S&P 600 SMALL CAP

86.64
-1.30% -1.14
19. 09:45:00 ETF NYSE
Range: 86.28 / 86.68

SPDR S&P 600 SMALL CAP

78.38
-1.40% -1.11
19. 09:46:10 ETF NYSE
Range: 78.38 / 78.43

SPDR S&P AEROSPACE & D

187.15
-1.13% -2.13
19. 09:44:35 ETF NYSE
Range: 186.39 / 187.15
分享