市场
美国 ETF

ISHARES TREASURY FLOATING RATE BOND ETF

50.51
0.02% 0.01
08. 16:30:00 ETF NYSE
Range: 50.50 / 50.52

ISHARES TRUST ISHARES GLOBAL REIT ETF

21.59
-1.60% -0.35
08. 16:30:01 ETF NYSE
Range: 21.35 / 22.54

ISHARES TRUST ISHARES MSCI IRELAND ETF

53.52
-1.99% -1.08
08. 16:30:00 ETF NYSE
Range: 53.51 / 56.07

ISHARES TRUST ISHARES MSCI POLAND ETF

24.70
0.65% 0.16
08. 16:30:00 ETF NYSE
Range: 24.29 / 25.80

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

38.17
-1.50% -0.58
08. 16:30:00 ETF NYSE
Range: 38.03 / 39.12

ISHARES U.S. BASIC MATERIALS ETF

116.16
-3.10% -3.71
08. 16:30:00 ETF NYSE
Range: 115.07 / 122.74

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

122.04
-0.67% -0.82
08. 16:30:00 ETF NYSE
Range: 120.28 / 128.61

ISHARES U.S. CONSUMER DISCRETIONARY ETF

79.19
-2.10% -1.70
08. 16:30:00 ETF NYSE
Range: 78.21 / 84.21

ISHARES U.S. CONSUMER STAPLES ETF

67.29
-0.99% -0.67
08. 16:30:00 ETF NYSE
Range: 66.76 / 69.25

ISHARES U.S. ENERGY ETF

40.36
-2.42% -1.00
08. 16:30:00 ETF NYSE
Range: 39.76 / 42.87

ISHARES U.S. EQUITY FACTOR ETF

51.37
-1.48% -0.77
08. 16:30:00 ETF NYSE
Range: 50.62 / 54.32

ISHARES U.S. FINANCIAL ETF

99.23
-0.38% -0.38
08. 16:30:00 ETF NYSE
Range: 97.85 / 104.43

ISHARES U.S. FINANCIAL SERVICES ETF

68.90
-0.48% -0.33
08. 16:30:00 ETF NYSE
Range: 67.71 / 72.57

ISHARES U.S. HEALTH CARE PROVIDERS ETF

52.11
1.98% 1.01
08. 16:30:00 ETF NYSE
Range: 51.62 / 54.68

ISHARES U.S. HEALTHCARE ETF

55.30
-1.21% -0.68
08. 16:30:00 ETF NYSE
Range: 54.54 / 57.89

ISHARES U.S. INSURANCE ETF

122.96
0.42% 0.52
08. 16:30:00 ETF NYSE
Range: 121.80 / 128.25

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

14.77
-4.09% -0.63
08. 16:30:00 ETF NYSE
Range: 14.51 / 15.86

ISHARES U.S. PHARMACEUTICAL ETF

61.46
-1.70% -1.07
08. 16:30:00 ETF NYSE
Range: 60.76 / 64.26

ISHARES U.S. REAL ESTATE ETF

84.48
-2.53% -2.19
08. 16:30:00 ETF NYSE
Range: 83.59 / 88.99

ISHARES U.S. REGIONAL BANKS ETF

39.71
-1.12% -0.45
08. 16:30:00 ETF NYSE
Range: 39.03 / 42.14

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

54.28
-2.43% -1.35
08. 16:30:00 ETF NYSE
Range: 53.64 / 57.89

ISHARES U.S. TECHNOLOGY ETF

122.57
-1.99% -2.49
08. 16:30:00 ETF NYSE
Range: 120.43 / 131.66

ISHARES U.S. UTILITIES ETF

93.98
-0.76% -0.72
08. 16:30:00 ETF NYSE
Range: 93.05 / 96.80

ISHARES USD GREEN BOND ETF

46.57
-0.91% -0.43
08. 16:45:00 ETF NASDAQ
Range: 46.53 / 46.92

ISHARES YIELD OPTIMIZED BOND ETF

21.80
-0.64% -0.14
08. 16:30:01 ETF NYSE
Range: 21.76 / 22.04

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

54.00
-2.37% -1.31
08. 16:45:00 ETF NASDAQ
Range: 53.22 / 57.99

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

62.52
-1.93% -1.23
08. 16:45:00 ETF NASDAQ
Range: 61.65 / 66.41

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

59.74
-1.91% -1.16
08. 16:30:00 ETF NYSE
Range: 59.06 / 63.09

JOHN HANCOCK MULTIFACTOR MID CAP ETF

50.32
-2.16% -1.11
08. 16:30:00 ETF NYSE
Range: 49.67 / 53.15

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

48.41
-0.48% -0.23
08. 16:30:00 ETF NYSE
Range: 48.15 / 49.66

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

52.18
-0.23% -0.12
08. 16:30:00 ETF NYSE
Range: 51.94 / 53.93

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

102.80
-1.69% -1.76
08. 16:30:00 ETF NYSE
Range: 102.09 / 107.50

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

89.28
-1.88% -1.71
08. 16:30:00 ETF NYSE
Range: 88.18 / 93.77

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

48.77
0.02% 0.01
21. 16:45:00 ETF NASDAQ
Range: 48.77 / 48.80

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

20.94
0.62% 0.13
08. 16:30:00 ETF NYSE
Range: 20.84 / 21.76

MATERIALS SELECT SECTOR SPDR

74.27
-3.08% -2.36
08. 16:30:00 ETF NYSE
Range: 73.12 / 78.66

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

24.57
-0.45% -0.11
08. 16:30:00 ETF NYSE
Range: 24.29 / 25.55

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

29.76
-0.57% -0.17
08. 16:30:01 ETF NYSE
Range: 29.64 / 30.30

NYLI MERGER ARBITRAGE ETF

33.84
0.56% 0.19
08. 16:30:00 ETF NYSE
Range: 33.74 / 34.18

OLO INC. CLASS A COMMON STOCK

5.8400
-0.85% -0.0500
08. 16:30:01 ETF NYSE
Range: 5.7100 / 6.1150
分享