市场
美国 ETF

ISHARES CORE MODERATE ALLOCATION ETF

44.17
0.50% 0.22
04. 15:30:00 ETF NYSE
Range: 43.96 / 44.17

ISHARES CORE MSCI EMERGING MARKETS ETF

53.56
1.69% 0.89
04. 15:30:00 ETF NYSE
Range: 53.10 / 53.72

ISHARES CORE MSCI EUROPE ETF

57.36
1.34% 0.76
04. 15:30:00 ETF NYSE
Range: 56.99 / 57.40

ISHARES CORE MSCI PACIFIC ETF

62.22
0.83% 0.51
04. 15:30:00 ETF NYSE
Range: 61.69 / 62.26

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68.59
1.33% 0.90
04. 15:45:00 ETF NASDAQ
Range: 68.14 / 68.69

ISHARES CORE S&P 500 ETF

604.69
0.67% 4.01
04. 15:30:00 ETF NYSE
Range: 600.19 / 605.18

ISHARES CORE S&P MID-CAP ETF

64.32
0.64% 0.41
04. 15:30:00 ETF NYSE
Range: 63.80 / 64.36

ISHARES CORE S&P SMALL-CAP ETF

118.18
1.12% 1.31
04. 15:30:00 ETF NYSE
Range: 116.56 / 118.33

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

132.41
0.68% 0.89
04. 15:30:00 ETF NYSE
Range: 131.42 / 132.54

ISHARES CORE S&P U.S. GROWTH ETF

143.20
0.99% 1.40
04. 15:45:00 ETF NASDAQ
Range: 142.16 / 143.41

ISHARES CORE S&P U.S. VALUE ETF

94.95
0.16% 0.15
04. 15:45:00 ETF NASDAQ
Range: 94.32 / 95.14

ISHARES CORE TOTAL USD BOND MARKET ETF

45.41
0.20% 0.09
04. 15:45:00 ETF NASDAQ
Range: 45.22 / 45.42

ISHARES CORE U.S. AGGREGATE BOND ETF

97.35
0.19% 0.18
04. 15:30:03 ETF NYSE
Range: 97.00 / 97.38

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

33.28
0.54% 0.18
04. 15:30:00 ETF NYSE
Range: 33.12 / 33.34

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

38.33
0.76% 0.29
04. 15:30:00 ETF NYSE
Range: 38.00 / 38.47

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.69
0.66% 0.28
04. 15:30:00 ETF NYSE
Range: 42.58 / 42.81

ISHARES DOW JONES U.S. ETF

147.26
0.62% 0.91
04. 15:30:00 ETF NYSE
Range: 146.42 / 147.47

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

21.14
-0.12% -0.02
04. 15:45:00 ETF NASDAQ
Range: 21.14 / 21.20

ISHARES ESG ADVANCED MSCI EAFE ETF

67.25
0.85% 0.56
04. 15:45:00 ETF NASDAQ
Range: 67.02 / 67.47

ISHARES ESG ADVANCED MSCI EM ETF

38.43
1.24% 0.47
04. 15:45:00 ETF NASDAQ
Range: 38.42 / 38.57

ISHARES ESG ADVANCED MSCI USA ETF

50.17
0.34% 0.17
04. 15:45:00 ETF NASDAQ
Range: 49.96 / 50.33

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.77
0.12% 0.03
04. 15:45:00 ETF NASDAQ
Range: 24.72 / 24.77

ISHARES ESG AWARE MSCI EAFE ETF

79.47
1.12% 0.88
04. 15:45:00 ETF NASDAQ
Range: 79.01 / 79.55

ISHARES ESG AWARE MSCI EM ETF

34.79
1.81% 0.62
04. 15:45:00 ETF NASDAQ
Range: 34.55 / 34.91

ISHARES ESG AWARE MSCI USA ETF

132.15
0.58% 0.76
04. 15:45:00 ETF NASDAQ
Range: 131.29 / 132.27

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.82
0.18% 0.04
04. 15:45:00 ETF NASDAQ
Range: 22.72 / 22.84

ISHARES ESG MSCI EM LEADERS ETF

47.31
1.92% 0.89
04. 15:45:00 ETF NASDAQ
Range: 46.98 / 47.40

ISHARES ESG MSCI USA LEADERS ETF

104.11
0.41% 0.42
04. 15:45:00 ETF NASDAQ
Range: 103.63 / 104.24

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.68
-0.13% -0.04
04. 15:45:00 ETF NASDAQ
Range: 28.68 / 28.71

iShares Europe ETF

55.37
1.34% 0.73
04. 15:30:00 ETF NYSE
Range: 55.04 / 55.39

ISHARES EXPANDED TECH SECTOR ETF

105.63
1.58% 1.64
04. 15:30:00 ETF NYSE
Range: 104.47 / 105.70

ISHARES EXPONENTIAL TECHNOLOGIES ETF

62.17
1.44% 0.88
04. 15:45:00 ETF NASDAQ
Range: 61.67 / 62.24

ISHARES FALLEN ANGELS USD BOND ETF

26.98
0.30% 0.08
04. 15:45:00 ETF NASDAQ
Range: 26.86 / 26.98

iShares Global 100 ETF

102.17
1.08% 1.09
04. 15:30:00 ETF NYSE
Range: 101.10 / 102.20

ISHARES GLOBAL CLEAN ENERGY ETF

11.37
1.16% 0.13
04. 15:45:00 ETF NASDAQ
Range: 11.25 / 11.47

ISHARES GLOBAL COMM SERVICES ETF

105.34
1.19% 1.24
04. 15:30:00 ETF NYSE
Range: 104.38 / 105.44

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

192.54
1.38% 2.63
04. 15:30:00 ETF NYSE
Range: 191.59 / 192.70

ISHARES GLOBAL CONSUMER STAPLES ETF

61.23
-0.18% -0.11
04. 15:30:00 ETF NYSE
Range: 61.08 / 61.33

ISHARES GLOBAL ENERGY ETF

39.92
2.23% 0.87
04. 15:30:00 ETF NYSE
Range: 38.99 / 40.04

ISHARES GLOBAL FINANCIAL ETF

101.84
0.27% 0.27
04. 15:30:00 ETF NYSE
Range: 101.53 / 102.08
分享