市场
美国 ETF

ISHARES CORE MSCI EUROPE ETF

53.75
-0.50% -0.27
08. 16:30:00 ETF NYSE
Range: 53.17 / 55.82

ISHARES CORE MSCI PACIFIC ETF

55.86
0.23% 0.13
08. 16:30:00 ETF NYSE
Range: 55.13 / 58.18

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

62.37
-0.83% -0.52
08. 16:45:00 ETF NASDAQ
Range: 61.75 / 65.01

ISHARES CORE S&P 500 ETF

498.80
-1.50% -7.58
08. 16:30:00 ETF NYSE
Range: 491.49 / 527.37

ISHARES CORE S&P MID-CAP ETF

51.16
-2.18% -1.14
08. 16:30:00 ETF NYSE
Range: 50.46 / 54.14

ISHARES CORE S&P SMALL-CAP ETF

90.56
-2.97% -2.77
08. 16:30:00 ETF NYSE
Range: 89.43 / 96.52

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

108.12
-1.71% -1.88
08. 16:30:00 ETF NYSE
Range: 106.56 / 114.39

ISHARES CORE S&P U.S. GROWTH ETF

113.67
-1.41% -1.62
08. 16:45:00 ETF NASDAQ
Range: 112.00 / 120.99

ISHARES CORE S&P U.S. VALUE ETF

81.46
-1.56% -1.29
08. 16:45:00 ETF NASDAQ
Range: 80.29 / 85.48

ISHARES CORE TOTAL USD BOND MARKET ETF

45.39
-0.68% -0.31
08. 16:45:00 ETF NASDAQ
Range: 45.36 / 45.72

ISHARES CORE U.S. AGGREGATE BOND ETF

97.69
-0.52% -0.51
08. 16:30:03 ETF NYSE
Range: 97.64 / 98.69

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

29.80
-1.11% -0.34
08. 16:30:00 ETF NYSE
Range: 29.46 / 30.94

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

34.68
-0.03% -0.01
08. 16:30:00 ETF NYSE
Range: 33.95 / 35.88

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

36.85
-0.59% -0.22
08. 16:30:00 ETF NYSE
Range: 36.29 / 38.80

ISHARES DOW JONES U.S. ETF

120.90
-1.48% -1.82
08. 16:30:00 ETF NYSE
Range: 119.01 / 127.66

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

19.62
-0.41% -0.08
08. 16:45:00 ETF NASDAQ
Range: 19.51 / 20.18

ISHARES ESG ADVANCED MSCI EAFE ETF

59.98
-0.12% -0.07
08. 16:45:00 ETF NASDAQ
Range: 59.11 / 62.58

ISHARES ESG ADVANCED MSCI EM ETF

34.17
-1.20% -0.42
08. 16:45:00 ETF NASDAQ
Range: 34.03 / 35.37

ISHARES ESG ADVANCED MSCI USA ETF

41.54
-1.21% -0.51
08. 16:45:00 ETF NASDAQ
Range: 40.86 / 43.92

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.72
-0.16% -0.04
08. 16:45:00 ETF NASDAQ
Range: 24.72 / 24.82

ISHARES ESG AWARE MSCI EAFE ETF

73.02
-0.53% -0.39
08. 16:45:00 ETF NASDAQ
Range: 72.33 / 76.09

ISHARES ESG AWARE MSCI EM ETF

30.87
-1.34% -0.42
08. 16:45:00 ETF NASDAQ
Range: 30.57 / 32.17

ISHARES ESG AWARE MSCI USA ETF

108.06
-1.62% -1.78
08. 16:45:00 ETF NASDAQ
Range: 106.56 / 114.39

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.44
-1.19% -0.27
08. 16:45:00 ETF NASDAQ
Range: 22.41 / 22.74

ISHARES ESG MSCI EM LEADERS ETF

43.17
-1.23% -0.54
08. 16:45:00 ETF NASDAQ
Range: 42.82 / 44.66

ISHARES ESG MSCI KLD 400 ETF

91.62
-1.62% -1.51
08. 16:30:00 ETF NYSE
Range: 90.36 / 96.75

ISHARES ESG MSCI USA LEADERS ETF

86.12
-1.18% -1.03
08. 16:45:00 ETF NASDAQ
Range: 84.77 / 90.44

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

26.04
-1.08% -0.28
08. 16:45:00 ETF NASDAQ
Range: 26.03 / 26.13

iShares Europe ETF

51.80
-0.67% -0.35
08. 16:30:00 ETF NYSE
Range: 51.31 / 53.81

ISHARES EXPANDED TECH SECTOR ETF

79.80
-1.68% -1.36
08. 16:30:00 ETF NYSE
Range: 78.44 / 85.25

ISHARES EXPONENTIAL TECHNOLOGIES ETF

49.86
-2.10% -1.07
08. 16:45:00 ETF NASDAQ
Range: 49.19 / 52.64

ISHARES FALLEN ANGELS USD BOND ETF

25.27
-0.20% -0.05
08. 16:45:00 ETF NASDAQ
Range: 25.17 / 25.71

iShares Global 100 ETF

84.95
-1.66% -1.43
08. 16:30:00 ETF NYSE
Range: 83.82 / 89.92

ISHARES GLOBAL CLEAN ENERGY ETF

10.56
-1.77% -0.19
08. 16:45:00 ETF NASDAQ
Range: 10.47 / 11.03

ISHARES GLOBAL COMM SERVICES ETF

88.17
-1.08% -0.96
08. 16:30:00 ETF NYSE
Range: 87.49 / 92.13

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

157.03
-2.15% -3.45
08. 16:30:00 ETF NYSE
Range: 155.32 / 166.27

ISHARES GLOBAL CONSUMER STAPLES ETF

60.73
-0.90% -0.55
08. 16:30:00 ETF NYSE
Range: 60.31 / 62.51

ISHARES GLOBAL ENERGY ETF

34.69
-2.77% -0.99
08. 16:30:00 ETF NYSE
Range: 34.21 / 36.71

ISHARES GLOBAL FINANCIAL ETF

90.79
-0.11% -0.10
08. 16:30:00 ETF NYSE
Range: 89.46 / 94.85

ISHARES GLOBAL HEALTHCARE ETF

82.87
-1.00% -0.84
08. 16:30:00 ETF NYSE
Range: 81.89 / 86.35
分享