市场
美国 ETF

INVESCO TOTAL RETURN B

46.03
-0.17% -0.08
20. 11:45:38 ETF NYSE
Range: 45.94 / 46.05

INVESCO ULTRA SHORT DU

50.03
0.03% 0.02
20. 11:46:40 ETF NYSE
Range: 50.01 / 50.03

INVESCO VARIABLE RATE

24.99
-0.04% -0.01
20. 11:37:00 ETF NASDAQ
Range: 24.99 / 25.00

INVESCO WATER RESOURCE

68.97
-0.20% -0.14
20. 11:45:54 ETF NASDAQ
Range: 68.88 / 69.18

INVESCO WILDERHILL CLE

18.21
1.05% 0.19
20. 11:33:54 ETF NYSE
Range: 17.94 / 18.24

INVESCO ZACKS MULTI-AS

25.50
0.22% 0.06
20. 10:39:20 ETF NYSE
Range: 25.43 / 25.50

IPATH BLOOMBERG COMMOD

33.73
1.21% 0.40
20. 11:27:05 ETF NYSE
Range: 33.54 / 33.73

IPATH SERIES B CARBON

27.59
-1.88% -0.53
19. 16:30:01 ETF NYSE
Range: 27.54 / 27.59

ISHARES AGENCY BOND E

108.87
0.03% 0.03
20. 11:47:21 ETF NYSE
Range: 108.66 / 108.89

ISHARES 0-5 YEAR HIGH

42.57
-0.08% -0.04
20. 11:46:29 ETF NYSE
Range: 42.50 / 42.59

ISHARES 0-5 YEAR INVES

50.23
-0.03% -0.02
20. 11:43:38 ETF NASDAQ
Range: 50.18 / 50.24

ISHARES 0-5 YEAR TIPS

102.45
-0.01% -0.02
20. 11:47:01 ETF NYSE
Range: 102.38 / 102.46

ISHARES 10-20 YEAR TRE

98.69
-0.47% -0.47
20. 11:47:37 ETF NYSE
Range: 98.31 / 98.85

ISHARES 1-3 YEAR INTER

73.63
0.07% 0.05
20. 11:42:46 ETF NASDAQ
Range: 73.47 / 73.78

ISHARES 1-3 YEAR TREAS

82.45
0.02% 0.01
20. 11:47:30 ETF NASDAQ
Range: 82.41 / 82.46

ISHARES 1-5 YEAR INVES

52.28
0.00% 0.00
20. 11:47:38 ETF NASDAQ
Range: 52.23 / 52.29

ISHARES 20+ YEAR TREAS

85.43
-0.72% -0.62
20. 11:47:38 ETF NASDAQ
Range: 85.06 / 85.60

ISHARES 3-7 YEAR TREAS

117.48
-0.03% -0.04
20. 11:47:25 ETF NASDAQ
Range: 117.29 / 117.51

ISHARES 5-10 YEAR INVE

52.12
-0.14% -0.07
20. 11:45:22 ETF NASDAQ
Range: 52.01 / 52.15

ISHARES 7-10 YEAR TREA

93.78
-0.15% -0.14
20. 11:47:38 ETF NASDAQ
Range: 93.53 / 93.84

ISHARES AAA A RATED CO

46.88
-0.23% -0.11
20. 11:43:06 ETF NYSE
Range: 46.80 / 46.92

iShares Asia 50 ETF

76.53
-0.02% -0.01
20. 11:23:12 ETF NASDAQ
Range: 76.28 / 76.56

ISHARES BIOTECHNOLOGY

123.61
0.90% 1.10
20. 11:47:21 ETF NASDAQ
Range: 122.19 / 123.87

ISHARES BROAD USD INVE

50.38
-0.18% -0.09
20. 11:47:34 ETF NASDAQ
Range: 50.29 / 50.43

ISHARES CALIFORNIA MUN

55.64
-0.23% -0.13
20. 11:47:26 ETF NYSE
Range: 55.60 / 55.71

ISHARES CHINA LARGE-CA

36.10
0.67% 0.24
20. 11:47:19 ETF NYSE
Range: 36.05 / 36.20

iShares CMBS Bond ETF

48.09
0.29% 0.14
20. 11:38:17 ETF NYSE
Range: 48.00 / 48.21

ISHARES CORE 10 YEAR

47.81
-0.55% -0.26
20. 11:42:16 ETF NYSE
Range: 47.76 / 47.87

ISHARES CORE 1-5 YEAR

48.22
0.03% 0.01
20. 11:46:40 ETF NASDAQ
Range: 48.19 / 48.24

ISHARES CORE 30/70 CON

38.09
-0.25% -0.09
20. 11:44:52 ETF NYSE
Range: 38.05 / 38.12

ISHARES CORE 40/60 MOD

44.66
-0.18% -0.08
20. 11:46:37 ETF NYSE
Range: 44.60 / 44.73

ISHARES CORE 60/40 BAL

59.52
-0.13% -0.08
20. 11:43:55 ETF NYSE
Range: 59.46 / 59.59

ISHARES CORE 80/20 AGG

80.27
-0.22% -0.18
20. 11:46:09 ETF NYSE
Range: 80.09 / 80.37

ISHARES CORE DIVIDEND

62.69
-0.14% -0.09
20. 11:47:09 ETF NYSE
Range: 62.62 / 62.83

ISHARES CORE HIGH DIVI

116.65
-0.18% -0.21
20. 11:46:49 ETF NYSE
Range: 116.64 / 117.07

ISHARES CORE MSCI EMER

57.36
-0.22% -0.13
20. 11:47:43 ETF NYSE
Range: 57.24 / 57.40

ISHARES CORE MSCI EURO

65.64
0.54% 0.35
20. 11:45:44 ETF NYSE
Range: 65.49 / 65.67

ISHARES CORE MSCI PACI

66.52
0.14% 0.09
20. 11:46:20 ETF NYSE
Range: 66.46 / 66.66

ISHARES CORE MSCI TOTA

75.27
0.12% 0.09
20. 11:47:30 ETF NASDAQ
Range: 75.15 / 75.34

ISHARES CORE S&P 500 E

595.61
-0.37% -2.18
20. 11:47:26 ETF NYSE
Range: 594.89 / 596.88
分享