市场
美国 ETF

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

21.65
0.39% 0.09
04. 12:24:25 ETF NASDAQ
Range: 21.49 / 21.67

INVESCO INDIA ETF

25.06
1.27% 0.31
04. 12:22:28 ETF NYSE
Range: 25.01 / 25.17

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

42.16
1.91% 0.79
04. 12:23:54 ETF NASDAQ
Range: 41.76 / 42.19

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18.99
1.00% 0.19
04. 12:21:46 ETF NASDAQ
Range: 18.80 / 19.03

INVESCO KBW BANK ETF

70.65
0.84% 0.59
04. 12:23:39 ETF NASDAQ
Range: 70.24 / 70.95

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

15.14
0.10% 0.02
04. 12:23:41 ETF NASDAQ
Range: 15.00 / 15.16

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

17.50
0.40% 0.07
04. 12:16:30 ETF NASDAQ
Range: 17.30 / 17.53

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

114.10
0.34% 0.39
04. 12:21:56 ETF NASDAQ
Range: 113.19 / 114.36

INVESCO KBW REGIONAL BANKING ETF

62.29
0.59% 0.37
04. 11:02:56 ETF NASDAQ
Range: 62.29 / 62.29

INVESCO LARGE CAP GROWTH ETF

108.05
0.64% 0.69
04. 12:23:09 ETF NYSE
Range: 108.00 / 108.53

INVESCO LARGE CAP VALUE ETF

59.74
0.69% 0.41
04. 12:22:30 ETF NYSE
Range: 59.24 / 59.83

INVESCO LEISURE AND ENTERTAINMENT ETF

55.91
0.16% 0.09
04. 12:18:06 ETF NYSE
Range: 55.84 / 56.07

INVESCO MSCI GLOBAL TIMBER ETF

32.77
0.23% 0.08
04. 12:14:20 ETF NYSE
Range: 32.64 / 32.80

INVESCO NASDAQ 100 ETF

215.27
0.92% 1.95
04. 12:23:57 ETF NASDAQ
Range: 213.36 / 216.20

INVESCO NASDAQ INTERNET ETF

49.97
1.11% 0.55
04. 12:24:12 ETF NASDAQ
Range: 49.71 / 50.18

INVESCO NASDAQ NEXT GEN 100 ETF

32.13
0.59% 0.19
04. 12:17:52 ETF NASDAQ
Range: 32.00 / 32.24

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23.55
0.13% 0.03
04. 12:22:51 ETF NYSE
Range: 23.47 / 23.57

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22.69
-0.12% -0.03
04. 11:47:35 ETF NYSE
Range: 22.67 / 22.76

INVESCO OIL & GAS SERVICES ETF

29.04
2.83% 0.80
04. 12:17:04 ETF NYSE
Range: 28.02 / 29.04

INVESCO PHARMACEUTICALS ETF

85.80
-0.08% -0.07
04. 12:19:18 ETF NYSE
Range: 85.24 / 85.85

INVESCO PREFERRED ETF

11.53
0.30% 0.04
04. 12:23:05 ETF NYSE
Range: 11.46 / 11.56

INVESCO QQQ TRUST SERIES 1

523.07
0.96% 4.96
04. 12:24:26 ETF NASDAQ
Range: 518.23 / 525.11

INVESCO RAFI STRATEGIC US ETF

51.36
0.37% 0.19
04. 12:21:25 ETF NASDAQ
Range: 51.09 / 51.47

INVESCO S&P 500 EQUAL WEIGHT ETF

180.53
0.16% 0.28
04. 12:24:22 ETF NYSE
Range: 179.74 / 180.86

INVESCO S&P 500 LOW VOLATILITY ETF

71.46
-0.18% -0.13
04. 12:23:58 ETF NYSE
Range: 71.19 / 71.53

INVESCO S&P 500 PURE GROWTH ETF

43.57
0.53% 0.23
04. 12:23:30 ETF NYSE
Range: 43.49 / 43.77

INVESCO S&P 500 PURE VALUE ETF

92.67
0.63% 0.58
04. 12:23:08 ETF NYSE
Range: 91.72 / 92.86

INVESCO S&P 500 TOP 50 ETF

50.65
0.70% 0.35
04. 12:24:26 ETF NYSE
Range: 50.26 / 50.79

INVESCO S&P GLOBAL WATER INDEX ETF

55.11
0.59% 0.33
04. 12:18:20 ETF NYSE
Range: 54.87 / 55.29

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

49.87
0.10% 0.05
04. 12:17:57 ETF NYSE
Range: 49.79 / 49.93

INVESCO S&P MIDCAP 400 PURE VALUE ETF

125.49
1.33% 1.65
04. 12:18:08 ETF NYSE
Range: 123.69 / 125.55

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

51.67
0.91% 0.47
04. 11:01:00 ETF NYSE
Range: 51.41 / 51.70

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

110.50
0.73% 0.80
04. 10:38:24 ETF NYSE
Range: 109.53 / 110.50

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

112.20
0.96% 1.07
04. 12:20:41 ETF NASDAQ
Range: 111.40 / 112.20

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

37.21
-0.07% -0.02
04. 12:21:56 ETF NASDAQ
Range: 36.84 / 37.21

INVESCO S&P SMALLCAP ENERGY ETF

48.15
2.25% 1.06
04. 11:58:33 ETF NASDAQ
Range: 46.60 / 48.15

INVESCO S&P SMALLCAP FINANCIALS ETF

56.28
0.57% 0.32
04. 10:28:27 ETF NASDAQ
Range: 55.80 / 56.36

INVESCO S&P SMALLCAP HEALTH CARE ETF

47.52
1.04% 0.49
04. 12:16:17 ETF NASDAQ
Range: 47.33 / 47.69

INVESCO S&P SMALLCAP INDUSTRIALS ETF

137.73
0.41% 0.56
04. 10:34:59 ETF NASDAQ
Range: 137.10 / 137.73

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

47.87
0.95% 0.45
04. 12:18:47 ETF NASDAQ
Range: 47.38 / 47.97
分享