市场
美国 ETF

Global X MLP ETF

50.89
1.14% 0.58
22. 15:29:59 ETF NYSE
Range: 50.25 / 50.89

GLOBAL X MSCI ARGENTINA ETF

82.68
1.49% 1.21
22. 15:29:59 ETF NYSE
Range: 80.68 / 83.44

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.13
-2.45% -0.48
22. 15:30:00 ETF NYSE
Range: 19.08 / 19.26

GLOBAL X MSCI COLOMBIA ETF

23.70
0.00% 0.00
22. 15:29:59 ETF NYSE
Range: 23.56 / 23.86

GLOBAL X MSCI GREECE ETF

38.60
-1.24% -0.49
22. 15:29:59 ETF NYSE
Range: 38.35 / 38.83

GLOBAL X MSCI NORWAY ETF

25.48
0.16% 0.04
22. 15:29:59 ETF NYSE
Range: 25.40 / 25.48

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.34
-0.45% -0.06
22. 15:44:58 ETF NASDAQ
Range: 14.34 / 14.40

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

24.03
-0.73% -0.18
22. 15:29:59 ETF NYSE
Range: 23.96 / 24.06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.18
0.32% 0.10
22. 15:44:58 ETF NASDAQ
Range: 31.09 / 31.18

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32.75
0.40% 0.13
22. 15:44:58 ETF NASDAQ
Range: 32.62 / 32.78

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.10
0.17% 0.03
22. 15:44:58 ETF NASDAQ
Range: 18.05 / 18.11

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

17.00
0.18% 0.03
22. 15:44:58 ETF NASDAQ
Range: 16.95 / 17.00

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.24
0.06% 0.02
22. 15:44:58 ETF NASDAQ
Range: 31.24 / 31.24

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.41
0.66% 0.22
22. 15:44:58 ETF NASDAQ
Range: 33.07 / 33.44

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.66
0.43% 0.31
22. 15:44:58 ETF NASDAQ
Range: 72.37 / 72.66

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.47
0.09% 0.03
22. 15:44:58 ETF NASDAQ
Range: 30.47 / 30.47

GLOBAL X SILVER MINERS ETF

36.05
-0.66% -0.24
22. 15:29:59 ETF NYSE
Range: 35.97 / 36.80

GLOBAL X SOCIAL MEDIA ETF

41.67
0.00% 0.00
22. 15:44:58 ETF NASDAQ
Range: 41.35 / 41.73

GLOBAL X SOLAR ETF

9.7300
-1.82% -0.1800
22. 15:44:58 ETF NASDAQ
Range: 9.6300 / 9.7300

GLOBAL X SUPER DIVIDEND ETF

19.19
0.52% 0.10
22. 15:29:58 ETF NYSE
Range: 19.13 / 19.23

GLOBAL X SUPERDIVIDEND ETF

21.64
-0.09% -0.02
22. 15:29:59 ETF NYSE
Range: 21.52 / 21.65

GLOBAL X SUPERINCOME PREFERRED ETF

9.6900
0.21% 0.0200
22. 15:29:58 ETF NYSE
Range: 9.6900 / 9.7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.8200
1.03% 0.1000
22. 15:44:58 ETF NASDAQ
Range: 9.7200 / 9.8405

GLOBAL X THEMATIC GROWTH ETF

24.86
-0.30% -0.07
22. 15:44:58 ETF NASDAQ
Range: 24.66 / 24.86

Global X Uranium ETF

33.12
0.06% 0.02
22. 15:29:58 ETF NYSE
Range: 32.48 / 33.56

GLOBAL X WIND ENERGY ETF

11.20
-1.93% -0.22
22. 15:44:58 ETF NASDAQ
Range: 11.20 / 11.25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.16
-0.09% -0.03
22. 15:29:59 ETF NYSE
Range: 33.05 / 33.17

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.23
0.29% 0.10
22. 15:29:59 ETF NYSE
Range: 35.11 / 35.32

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.11
0.44% 0.15
22. 15:29:59 ETF NYSE
Range: 33.95 / 34.16

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.88
0.69% 0.26
22. 15:29:59 ETF NYSE
Range: 37.75 / 37.95

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.17
0.37% 0.44
22. 15:29:59 ETF NYSE
Range: 117.70 / 118.28

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15.41
4.76% 0.70
22. 15:44:58 ETF NASDAQ
Range: 14.63 / 15.63

GRANITESHARES 2X LONG AAPL DAILY ETF

28.72
0.88% 0.25
22. 15:44:58 ETF NASDAQ
Range: 28.37 / 28.95

GRANITESHARES 2X LONG COIN DAILY ETF

57.34
6.07% 3.28
22. 15:44:58 ETF NASDAQ
Range: 52.44 / 59.87

GRANITESHARES HIPS US HIGH INCOME ETF

13.16
0.46% 0.06
22. 15:29:58 ETF NYSE
Range: 13.08 / 13.16

GURU FAVORITE STOCKS ETF

31.89
0.23% 0.07
22. 15:44:58 ETF NASDAQ
Range: 31.89 / 31.89

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.52
0.26% 0.08
22. 15:29:58 ETF NYSE
Range: 29.43 / 29.61

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.85
0.13% 0.03
22. 15:29:58 ETF NYSE
Range: 23.76 / 23.85

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.83
0.73% 0.39
22. 15:29:58 ETF NYSE
Range: 53.58 / 53.83

InfraCap MLP ETF

45.45
1.34% 0.60
22. 15:29:59 ETF NYSE
Range: 44.80 / 45.45
分享