市场
美国 ETF

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63.58
0.84% 0.53
23. 15:45:00 ETF NASDAQ
Range: 63.27 / 63.58

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61.22
0.77% 0.47
23. 15:45:00 ETF NASDAQ
Range: 60.82 / 61.22

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.28
0.62% 0.10
23. 15:45:00 ETF NASDAQ
Range: 16.19 / 16.28

FIRST TRUST S&P REIT INDEX FUND

27.64
0.76% 0.21
23. 15:30:01 ETF NYSE
Range: 27.24 / 27.64

FIRST TRUST SENIOR LOAN FUND

46.22
0.00% 0.00
23. 15:45:00 ETF NASDAQ
Range: 46.12 / 46.24

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

37.96
0.29% 0.11
23. 15:45:00 ETF NASDAQ
Range: 37.73 / 38.11

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.55
1.11% 0.40
23. 15:45:00 ETF NASDAQ
Range: 36.38 / 36.55

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

60.81
-0.21% -0.13
23. 15:45:00 ETF NASDAQ
Range: 60.81 / 60.98

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

38.12
0.61% 0.23
23. 15:45:00 ETF NASDAQ
Range: 37.76 / 38.12

FIRST TRUST TACTICAL HIGH YIELD ETF

41.55
0.10% 0.04
23. 15:45:00 ETF NASDAQ
Range: 41.36 / 41.55

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.79
-0.19% -0.08
23. 15:45:00 ETF NASDAQ
Range: 42.74 / 42.82

FIRST TRUST TECHNOLOGY ALPHADEX

158.01
0.29% 0.46
23. 15:30:01 ETF NYSE
Range: 156.18 / 158.01

FIRST TRUST US EQUITY OPPORTUNITIES ETF

132.10
0.64% 0.84
23. 15:30:01 ETF NYSE
Range: 130.19 / 132.36

FIRST TRUST UTILITIES ALPHADEX FUND

38.90
0.28% 0.11
23. 15:30:01 ETF NYSE
Range: 38.87 / 39.16

FIRST TRUST VL DIVIDEND

44.42
0.43% 0.19
23. 15:30:01 ETF NYSE
Range: 44.10 / 44.42

FIRST TRUST WATER ETF

105.99
-0.10% -0.11
23. 15:30:01 ETF NYSE
Range: 105.34 / 106.12

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38.37
0.66% 0.25
23. 15:30:01 ETF NYSE
Range: 38.05 / 38.39

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.52
0.01% 0.01
23. 15:30:01 ETF NYSE
Range: 90.38 / 90.52

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38.66
0.08% 0.03
23. 15:45:00 ETF NASDAQ
Range: 38.50 / 38.72

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.44
1.61% 0.16
23. 15:45:00 ETF NASDAQ
Range: 10.38 / 10.44

GLOBAL X ALTERNATIVE INCOME ETF

11.92
0.08% 0.01
23. 15:45:00 ETF NASDAQ
Range: 11.89 / 11.93

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

76.80
0.39% 0.30
23. 15:45:00 ETF NASDAQ
Range: 75.49 / 79.15

GLOBAL X BLOCKCHAIN ETF

61.34
0.67% 0.41
23. 15:45:00 ETF NASDAQ
Range: 59.71 / 63.52

GLOBAL X CLEANTECH ETF

6.9376
2.63% 0.1776
23. 15:45:00 ETF NASDAQ
Range: 6.7100 / 6.9399

GLOBAL X CLOUD COMPUTING ETF

24.85
0.61% 0.15
23. 15:45:00 ETF NASDAQ
Range: 24.38 / 24.86

GLOBAL X CONSCIOUS COMPANIES ETF

40.63
0.12% 0.05
23. 15:45:00 ETF NASDAQ
Range: 40.49 / 40.71

GLOBAL X COPPER MINERS ETF

39.45
0.61% 0.24
23. 15:30:03 ETF NYSE
Range: 38.72 / 39.53

GLOBAL X CYBERSECURITY ETF

33.37
0.18% 0.06
23. 15:45:00 ETF NASDAQ
Range: 32.98 / 33.37

GLOBAL X DAX GERMANY ETF

36.39
1.28% 0.46
23. 15:45:00 ETF NASDAQ
Range: 36.00 / 36.41

GLOBAL X DISRUPTIVE MATERIALS ETF

14.78
-0.20% -0.03
23. 15:45:00 ETF NASDAQ
Range: 14.65 / 14.80

GLOBAL X E-COMMERCE ETF

29.07
0.31% 0.09
23. 15:45:00 ETF NASDAQ
Range: 28.82 / 29.07

GLOBAL X FINTECH ETF

32.85
0.74% 0.24
23. 15:45:00 ETF NASDAQ
Range: 32.37 / 32.85

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.19
0.03% 0.01
23. 15:30:01 ETF NYSE
Range: 16.14 / 16.23

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10.29
1.08% 0.11
23. 15:45:00 ETF NASDAQ
Range: 9.95 / 10.33

GLOBAL X GURU INDEX ETF

52.69
1.03% 0.54
23. 15:30:01 ETF NYSE
Range: 52.02 / 52.69

GLOBAL X HYDROGEN ETF

22.90
2.14% 0.48
23. 15:45:00 ETF NASDAQ
Range: 22.06 / 22.90

GLOBAL X INTERNET OF THINGS ETF

36.95
0.46% 0.17
23. 15:45:00 ETF NASDAQ
Range: 36.59 / 37.00

GLOBAL X LITHIUM & BATTERY TECH ETF

41.29
-0.70% -0.29
23. 15:30:01 ETF NYSE
Range: 41.11 / 41.43

GLOBAL X MILLENNIAL CONSUMER ETF

46.71
0.80% 0.37
23. 15:45:00 ETF NASDAQ
Range: 46.17 / 46.73

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

65.90
0.02% 0.01
23. 15:30:01 ETF NYSE
Range: 65.39 / 66.43
分享