市场
美国 ETF

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

63.05
0.10% 0.06
22. 12:12:32 ETF NASDAQ
Range: 62.87 / 63.05

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

61.28
-0.58% -0.36
21. 16:45:00 ETF NASDAQ
Range: 61.28 / 61.49

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.95
0.47% 0.08
22. 11:55:06 ETF NASDAQ
Range: 16.92 / 16.95

FIRST TRUST S&P REIT INDEX FUND

29.52
0.54% 0.16
22. 12:38:59 ETF NYSE
Range: 29.43 / 29.55

FIRST TRUST SENIOR LOAN FUND

46.25
0.06% 0.03
22. 12:36:04 ETF NASDAQ
Range: 46.10 / 46.26

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

39.43
1.34% 0.52
22. 12:38:43 ETF NASDAQ
Range: 39.11 / 39.55

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.46
0.44% 0.16
21. 16:45:00 ETF NASDAQ
Range: 36.35 / 36.46

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

57.13
0.28% 0.16
21. 16:45:00 ETF NASDAQ
Range: 56.83 / 57.29

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

38.16
0.63% 0.24
22. 12:13:14 ETF NASDAQ
Range: 37.90 / 38.16

FIRST TRUST TACTICAL HIGH YIELD ETF

41.59
-0.01% -0.01
22. 12:21:39 ETF NASDAQ
Range: 41.54 / 41.64

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.30
0.09% 0.04
22. 12:37:04 ETF NASDAQ
Range: 43.24 / 43.35

FIRST TRUST TECHNOLOGY ALPHADEX

153.64
1.46% 2.20
22. 12:32:03 ETF NYSE
Range: 151.41 / 153.64

FIRST TRUST US EQUITY OPPORTUNITIES ETF

128.13
1.55% 1.95
22. 12:18:57 ETF NYSE
Range: 126.39 / 128.15

FIRST TRUST UTILITIES ALPHADEX FUND

40.56
0.45% 0.18
22. 12:36:57 ETF NYSE
Range: 40.39 / 40.58

FIRST TRUST VL DIVIDEND

46.24
0.66% 0.30
22. 12:37:50 ETF NYSE
Range: 46.00 / 46.31

FIRST TRUST WATER ETF

109.33
0.69% 0.75
22. 12:36:58 ETF NYSE
Range: 108.69 / 109.48

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

39.65
0.00% 0.00
22. 12:34:04 ETF NYSE
Range: 39.48 / 39.72

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.38
0.00% 0.00
22. 10:14:02 ETF NYSE
Range: 89.95 / 90.42

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.80
0.46% 0.19
22. 12:35:06 ETF NASDAQ
Range: 40.73 / 40.87

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.26
-0.29% -0.03
22. 11:01:02 ETF NASDAQ
Range: 10.26 / 10.27

GLOBAL X ALTERNATIVE INCOME ETF

12.03
0.50% 0.06
22. 12:28:32 ETF NASDAQ
Range: 12.00 / 12.06

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

98.16
2.51% 2.40
22. 12:33:07 ETF NASDAQ
Range: 94.35 / 98.59

GLOBAL X BLOCKCHAIN ETF

67.42
3.28% 2.14
22. 12:37:56 ETF NASDAQ
Range: 63.85 / 67.86

GLOBAL X CLEANTECH ETF

7.1100
1.64% 0.1150
22. 12:17:38 ETF NASDAQ
Range: 6.9100 / 7.1100

GLOBAL X CLOUD COMPUTING ETF

24.41
1.14% 0.28
22. 12:38:45 ETF NASDAQ
Range: 24.18 / 24.45

GLOBAL X CONSCIOUS COMPANIES ETF

40.10
-0.02% -0.01
22. 11:27:37 ETF NASDAQ
Range: 40.10 / 40.24

GLOBAL X COPPER MINERS ETF

42.33
-1.08% -0.46
22. 12:39:09 ETF NYSE
Range: 42.22 / 42.59

GLOBAL X CYBERSECURITY ETF

33.46
0.28% 0.09
22. 12:34:28 ETF NASDAQ
Range: 33.30 / 33.58

GLOBAL X DAX GERMANY ETF

32.68
0.22% 0.07
22. 12:11:31 ETF NASDAQ
Range: 32.61 / 32.68

GLOBAL X DISRUPTIVE MATERIALS ETF

15.75
-1.47% -0.24
22. 10:51:12 ETF NASDAQ
Range: 15.75 / 15.75

GLOBAL X E-COMMERCE ETF

28.23
-0.09% -0.02
22. 12:15:03 ETF NASDAQ
Range: 28.10 / 28.23

GLOBAL X FINTECH ETF

33.66
1.20% 0.40
22. 12:31:49 ETF NASDAQ
Range: 33.13 / 33.73

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.62
-0.01% 0.00
22. 12:13:19 ETF NYSE
Range: 16.59 / 16.62

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10.05
2.19% 0.22
22. 12:39:07 ETF NASDAQ
Range: 9.81 / 10.08

GLOBAL X GURU INDEX ETF

52.38
0.85% 0.44
22. 11:41:30 ETF NYSE
Range: 52.13 / 52.38

GLOBAL X HYDROGEN ETF

23.59
2.57% 0.59
22. 12:28:48 ETF NASDAQ
Range: 23.00 / 23.59

GLOBAL X INTERNET OF THINGS ETF

35.52
0.45% 0.16
22. 12:35:09 ETF NASDAQ
Range: 35.33 / 35.55

GLOBAL X LITHIUM & BATTERY TECH ETF

44.94
-1.39% -0.63
22. 12:38:51 ETF NYSE
Range: 44.44 / 45.02

GLOBAL X MILLENNIAL CONSUMER ETF

46.43
1.11% 0.51
22. 12:38:01 ETF NASDAQ
Range: 46.18 / 46.48

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

64.28
0.42% 0.27
22. 12:38:51 ETF NYSE
Range: 64.06 / 64.48
分享