市场
美国 ETF

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43.60
0.02% 0.01
31. 13:45:00 ETF NASDAQ
Range: 43.58 / 43.71

FIRST TRUST S-NETWORK E-COMMERCE ETF

39.89
0.44% 0.17
31. 13:45:00 ETF NASDAQ
Range: 39.89 / 39.93

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

63.57
-1.92% -1.25
31. 13:45:00 ETF NASDAQ
Range: 63.17 / 63.99

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

39.71
0.01% 0.00
31. 13:45:00 ETF NASDAQ
Range: 39.67 / 40.11

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

15.32
-0.39% -0.06
31. 13:30:00 ETF NYSE
Range: 15.28 / 15.39

FIRST TRUST TACTICAL HIGH YIELD ETF

41.62
-0.05% -0.02
31. 13:45:00 ETF NASDAQ
Range: 41.61 / 41.78

FIRST TRUST TECHNOLOGY ALPHADEX

160.24
-1.35% -2.20
31. 13:30:00 ETF NYSE
Range: 160.24 / 163.29

FIRST TRUST US EQUITY OPPORTUNITIES ETF

152.22
0.92% 1.39
31. 13:30:00 ETF NYSE
Range: 151.78 / 154.12

FIRST TRUST UTILITIES ALPHADEX FUND

44.47
0.84% 0.37
31. 13:30:00 ETF NYSE
Range: 44.00 / 44.47

FIRST TRUST VL DIVIDEND

44.93
-0.58% -0.26
31. 13:30:00 ETF NYSE
Range: 44.87 / 45.28

FIRST TRUST WATER ETF

108.53
-0.62% -0.68
31. 13:30:00 ETF NYSE
Range: 108.53 / 109.96

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

40.34
-0.69% -0.28
31. 13:30:01 ETF NYSE
Range: 40.25 / 40.52

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

52.22
-0.51% -0.27
31. 13:45:00 ETF NASDAQ
Range: 52.22 / 52.69

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.82
0.04% 0.04
31. 13:30:00 ETF NYSE
Range: 90.75 / 90.93

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

40.48
-0.69% -0.28
31. 13:45:00 ETF NASDAQ
Range: 40.40 / 40.79

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.78
0.19% 0.02
31. 13:45:00 ETF NASDAQ
Range: 10.77 / 10.87

GLOBAL X ALTERNATIVE INCOME ETF

11.70
0.05% 0.01
31. 13:45:00 ETF NASDAQ
Range: 11.69 / 11.74

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

79.56
0.89% 0.70
31. 13:45:00 ETF NASDAQ
Range: 79.56 / 81.41

GLOBAL X BLOCKCHAIN ETF

58.96
2.31% 1.33
31. 13:45:00 ETF NASDAQ
Range: 58.80 / 60.65

GLOBAL X CLEANTECH ETF

8.0043
-1.49% -0.1207
31. 13:45:00 ETF NASDAQ
Range: 7.9900 / 8.1100

GLOBAL X CLOUD COMPUTING ETF

22.65
-2.20% -0.51
31. 13:45:00 ETF NASDAQ
Range: 22.64 / 23.31

GLOBAL X CONSCIOUS COMPANIES ETF

41.18
-0.58% -0.24
31. 13:45:00 ETF NASDAQ
Range: 41.18 / 41.70

GLOBAL X COPPER MINERS ETF

43.05
0.33% 0.14
31. 13:30:03 ETF NYSE
Range: 41.95 / 43.19

GLOBAL X CYBERSECURITY ETF

34.65
-1.67% -0.59
31. 13:45:00 ETF NASDAQ
Range: 34.60 / 35.60

GLOBAL X DAX GERMANY ETF

43.66
-1.09% -0.48
31. 13:45:00 ETF NASDAQ
Range: 43.56 / 43.98

GLOBAL X DISRUPTIVE MATERIALS ETF

17.84
-3.13% -0.58
31. 13:45:00 ETF NASDAQ
Range: 17.57 / 17.97

GLOBAL X E-COMMERCE ETF

32.05
1.22% 0.39
31. 13:45:00 ETF NASDAQ
Range: 31.94 / 32.24

GLOBAL X FINTECH ETF

34.31
-0.61% -0.21
31. 13:45:00 ETF NASDAQ
Range: 34.28 / 34.80

GLOBAL X FTSE SOUTHEAST ASIA ETF

16.31
-1.79% -0.30
31. 13:30:00 ETF NYSE
Range: 16.30 / 16.58

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

8.6714
-2.24% -0.1984
31. 13:45:00 ETF NASDAQ
Range: 8.6600 / 8.8900

GLOBAL X GURU INDEX ETF

54.78
0.04% 0.02
31. 13:30:01 ETF NYSE
Range: 54.68 / 55.37

GLOBAL X HYDROGEN ETF

24.39
-1.19% -0.29
31. 13:45:00 ETF NASDAQ
Range: 24.33 / 24.82

GLOBAL X INTERNET OF THINGS ETF

36.73
-2.62% -0.99
31. 13:45:00 ETF NASDAQ
Range: 36.73 / 37.64

GLOBAL X LITHIUM & BATTERY TECH ETF

40.98
-2.41% -1.01
31. 13:30:00 ETF NYSE
Range: 40.69 / 41.62

GLOBAL X MILLENNIAL CONSUMER ETF

48.33
-0.07% -0.04
31. 13:45:00 ETF NASDAQ
Range: 48.33 / 49.11

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

62.18
0.79% 0.49
31. 13:30:00 ETF NYSE
Range: 61.48 / 62.42

Global X MLP ETF

51.56
0.57% 0.29
31. 13:30:00 ETF NYSE
Range: 51.05 / 51.67

GLOBAL X MSCI ARGENTINA ETF

82.71
-1.25% -1.05
31. 13:30:00 ETF NYSE
Range: 81.95 / 84.19

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

21.16
-1.26% -0.27
31. 13:30:02 ETF NYSE
Range: 21.07 / 21.24

GLOBAL X MSCI GREECE ETF

60.51
0.12% 0.07
31. 13:30:01 ETF NYSE
Range: 60.15 / 61.00
分享