市场
美国 ETF

FIRST TRUST SMID CAP R

34.93
-1.09% -0.39
19. 09:46:13 ETF NASDAQ
Range: 34.88 / 34.98

FIRST TRUST SMITH OPPO

43.05
-0.43% -0.19
19. 09:46:10 ETF NASDAQ
Range: 42.97 / 43.10

FIRST TRUST S-NETWORK

58.14
0.35% 0.20
16. 16:45:00 ETF NASDAQ
Range: 57.73 / 58.83

FIRST TRUST S-NETWORK

38.91
0.46% 0.18
16. 16:45:00 ETF NASDAQ
Range: 38.79 / 38.91

FIRST TRUST SSI STRATE

37.23
0.68% 0.25
16. 16:45:00 ETF NASDAQ
Range: 36.85 / 37.23

FIRST TRUST TACTICAL H

41.26
-0.48% -0.20
19. 09:44:57 ETF NASDAQ
Range: 41.18 / 41.41

FIRST TRUST TECHNOLOGY

149.75
-0.91% -1.37
19. 09:41:08 ETF NYSE
Range: 148.65 / 149.75

FIRST TRUST US EQUITY

133.80
-0.91% -1.24
19. 09:45:40 ETF NYSE
Range: 132.22 / 133.80

FIRST TRUST UTILITIES

42.87
-0.51% -0.22
19. 09:46:10 ETF NYSE
Range: 42.74 / 42.88

FIRST TRUST VL DIVIDEN

44.80
-0.55% -0.25
19. 09:46:10 ETF NYSE
Range: 44.77 / 44.86

FIRST TRUST WATER ETF

106.42
-0.89% -0.96
19. 09:44:49 ETF NYSE
Range: 106.42 / 106.43

FLEXSHARES GLOBAL UPST

38.77
-0.69% -0.27
19. 09:46:07 ETF NYSE
Range: 38.75 / 38.88

FRANKLIN CLEARBRIDGE E

51.58
0.39% 0.20
16. 16:45:00 ETF NASDAQ
Range: 51.17 / 51.58

FRANKLIN SHORT DURATIO

90.48
0.14% 0.13
19. 09:40:45 ETF NYSE
Range: 90.45 / 90.91

FRANKLIN U.S. LOW VOLA

39.91
-0.47% -0.19
19. 09:42:20 ETF NASDAQ
Range: 39.89 / 39.98

GLOBAL X AGTECH & FOOD

10.80
-0.37% -0.04
19. 09:30:15 ETF NASDAQ
Range: 10.80 / 10.80

GLOBAL X ALTERNATIVE I

11.45
-0.69% -0.08
19. 09:31:26 ETF NASDAQ
Range: 11.44 / 11.56

GLOBAL X BLOCKCHAIN &

65.76
-1.62% -1.08
19. 09:30:03 ETF NASDAQ
Range: 65.76 / 65.76

GLOBAL X BLOCKCHAIN ET

44.76
-2.16% -0.99
19. 09:45:31 ETF NASDAQ
Range: 44.01 / 44.79

GLOBAL X CLEANTECH ETF

6.8000
-1.31% -0.0900
16. 16:45:00 ETF NASDAQ
Range: 6.8000 / 6.9440

GLOBAL X CLOUD COMPUTI

23.08
-1.24% -0.29
19. 09:45:31 ETF NASDAQ
Range: 23.00 / 23.08

GLOBAL X CONSCIOUS COM

38.98
-0.86% -0.34
19. 09:30:07 ETF NASDAQ
Range: 38.98 / 38.98

GLOBAL X COPPER MINERS

39.43
-0.25% -0.10
19. 09:46:07 ETF NYSE
Range: 39.16 / 39.43

GLOBAL X CYBERSECURITY

34.56
-1.00% -0.35
19. 09:45:46 ETF NASDAQ
Range: 34.38 / 34.56

GLOBAL X DAX GERMANY E

43.43
1.26% 0.54
19. 09:46:04 ETF NASDAQ
Range: 43.11 / 43.43

GLOBAL X DISRUPTIVE MA

14.73
-1.27% -0.19
16. 16:45:00 ETF NASDAQ
Range: 14.72 / 14.84

GLOBAL X E-COMMERCE ET

29.91
-1.58% -0.48
19. 09:30:14 ETF NASDAQ
Range: 29.91 / 30.04

GLOBAL X FINTECH ETF

30.55
-0.62% -0.19
19. 09:44:12 ETF NASDAQ
Range: 30.26 / 30.55

GLOBAL X FTSE SOUTHEAS

16.85
0.41% 0.07
19. 09:44:54 ETF NYSE
Range: 16.71 / 16.85

GLOBAL X GENOMICS & BI

7.7600
0.39% 0.0300
19. 09:44:49 ETF NASDAQ
Range: 7.6600 / 7.8100

GLOBAL X GURU INDEX ET

51.80
0.98% 0.50
16. 16:30:01 ETF NYSE
Range: 51.80 / 51.86

GLOBAL X HYDROGEN ETF

18.19
-1.91% -0.36
19. 09:44:42 ETF NASDAQ
Range: 18.19 / 18.36

GLOBAL X INTERNET OF T

36.06
-1.29% -0.47
19. 09:42:34 ETF NASDAQ
Range: 35.78 / 36.06

GLOBAL X LITHIUM & BAT

38.03
-1.43% -0.55
19. 09:45:30 ETF NYSE
Range: 37.89 / 38.03

GLOBAL X MILLENNIAL CO

46.43
-1.15% -0.54
19. 09:33:12 ETF NASDAQ
Range: 46.23 / 46.43

GLOBAL X MLP & ENERGY

60.60
-0.80% -0.49
19. 09:45:28 ETF NYSE
Range: 60.48 / 60.91

Global X MLP ETF

49.92
-1.05% -0.53
19. 09:44:48 ETF NYSE
Range: 49.89 / 50.21

GLOBAL X MSCI ARGENTIN

93.21
0.42% 0.39
19. 09:45:54 ETF NYSE
Range: 92.63 / 93.30

GLOBAL X MSCI CHINA CO

22.04
-0.72% -0.16
19. 09:43:31 ETF NYSE
Range: 21.99 / 22.11

GLOBAL X MSCI COLOMBIA

28.95
-0.67% -0.19
19. 09:43:07 ETF NYSE
Range: 28.73 / 28.97
分享