市场
美国 ETF

FIRST TRUST INDUSTRIAL

72.73
-1.09% -0.80
19. 09:38:32 ETF NYSE
Range: 72.69 / 72.73

FIRST TRUST INDXX GLOB

26.07
0.46% 0.12
16. 16:45:00 ETF NASDAQ
Range: 26.07 / 26.07

FIRST TRUST INDXX GLOB

13.39
-0.34% -0.05
19. 09:32:30 ETF NASDAQ
Range: 13.39 / 13.39

FIRST TRUST INDXX INNO

51.63
0.10% 0.05
16. 16:45:00 ETF NASDAQ
Range: 51.48 / 51.80

FIRST TRUST INDXX META

42.95
0.87% 0.37
16. 16:45:00 ETF NASDAQ
Range: 42.95 / 42.95

FIRST TRUST INDXX NEXT

90.97
-0.63% -0.58
19. 09:40:38 ETF NASDAQ
Range: 90.64 / 90.97

FIRST TRUST INTERNATIO

52.12
-0.36% -0.19
19. 09:42:12 ETF NASDAQ
Range: 52.12 / 52.49

FIRST TRUST IPOX EUROP

29.11
0.48% 0.14
19. 09:41:47 ETF NASDAQ
Range: 29.11 / 29.11

FIRST TRUST LOW DURATI

18.89
0.03% 0.01
16. 16:45:00 ETF NASDAQ
Range: 18.87 / 18.91

FIRST TRUST LOW DURATI

48.85
-0.25% -0.12
19. 09:46:08 ETF NASDAQ
Range: 48.78 / 48.94

FIRST TRUST MANAGED MU

49.82
-0.28% -0.14
19. 09:44:32 ETF NASDAQ
Range: 49.64 / 49.82

FIRST TRUST MATERIALS

54.41
-1.18% -0.65
19. 09:46:10 ETF NYSE
Range: 54.38 / 54.48

FIRST TRUST MORNINGSTA

41.84
-0.52% -0.22
19. 09:44:43 ETF NYSE
Range: 41.84 / 41.94

FIRST TRUST MUNICIPAL

46.79
-0.32% -0.15
19. 09:42:03 ETF NASDAQ
Range: 46.70 / 46.81

FIRST TRUST NASDAQ ABA

54.04
-0.73% -0.40
19. 09:42:59 ETF NASDAQ
Range: 53.80 / 54.04

FIRST TRUST NASDAQ ART

44.62
-1.48% -0.67
19. 09:33:13 ETF NASDAQ
Range: 44.50 / 44.62

FIRST TRUST NASDAQ BAN

31.72
-0.63% -0.20
19. 09:36:40 ETF NASDAQ
Range: 31.59 / 31.72

FIRST TRUST NASDAQ BUY

19.09
-0.68% -0.13
19. 09:40:46 ETF NASDAQ
Range: 19.06 / 19.12

FIRST TRUST NASDAQ CLE

128.42
-0.69% -0.89
19. 09:42:37 ETF NASDAQ
Range: 127.81 / 128.42

FIRST TRUST NASDAQ CLE

31.67
-3.24% -1.06
19. 09:44:59 ETF NASDAQ
Range: 31.64 / 31.85

FIRST TRUST NASDAQ CYB

71.10
-0.44% -0.32
19. 09:46:08 ETF NASDAQ
Range: 70.50 / 71.12

FIRST TRUST NASDAQ FOO

22.94
-0.13% -0.03
19. 09:37:00 ETF NASDAQ
Range: 22.94 / 22.94

FIRST TRUST NASDAQ LUX

17.10
1.31% 0.22
16. 16:45:00 ETF NASDAQ
Range: 17.10 / 17.10

FIRST TRUST NASDAQ OIL

27.37
-0.18% -0.05
16. 16:45:00 ETF NASDAQ
Range: 27.17 / 27.42

FIRST TRUST NASDAQ PHA

25.28
0.07% 0.02
19. 09:38:11 ETF NASDAQ
Range: 25.11 / 25.28

FIRST TRUST NASDAQ SEM

84.44
-1.23% -1.05
19. 09:41:03 ETF NASDAQ
Range: 83.72 / 84.44

FIRST TRUST NASDAQ TEC

81.31
-0.61% -0.50
19. 09:42:32 ETF NASDAQ
Range: 80.72 / 81.34

FIRST TRUST NASDAQ TRA

32.11
0.63% 0.20
16. 16:45:00 ETF NASDAQ
Range: 31.83 / 32.14

FIRST TRUST NASDAQ-100

131.26
-0.84% -1.11
19. 09:42:18 ETF NASDAQ
Range: 130.72 / 131.26

FIRST TRUST NASDAQ-100

98.46
-0.31% -0.31
19. 09:45:57 ETF NASDAQ
Range: 98.00 / 98.51

FIRST TRUST NASDAQ-100

196.59
-0.97% -1.92
19. 09:44:39 ETF NASDAQ
Range: 194.95 / 196.67

FIRST TRUST NATURAL GA

22.51
-2.13% -0.49
19. 09:44:57 ETF NYSE
Range: 22.50 / 22.72

FIRST TRUST PREFERRED

17.55
-0.17% -0.03
19. 09:44:15 ETF NYSE
Range: 17.53 / 17.56

FIRST TRUST RBA AMERIC

77.07
-1.17% -0.91
19. 09:46:10 ETF NASDAQ
Range: 76.88 / 77.08

FIRST TRUST RISING DIV

61.06
-0.75% -0.46
19. 09:45:35 ETF NASDAQ
Range: 60.88 / 61.09

FIRST TRUST RIVERFRONT

70.56
0.37% 0.26
16. 16:45:00 ETF NASDAQ
Range: 70.30 / 70.56

FIRST TRUST RIVERFRONT

67.45
0.06% 0.04
16. 16:45:00 ETF NASDAQ
Range: 67.45 / 67.45

FIRST TRUST S&P INTERN

18.33
0.23% 0.04
19. 09:41:48 ETF NASDAQ
Range: 18.33 / 18.33

FIRST TRUST S&P REIT I

27.35
-0.80% -0.22
19. 09:30:00 ETF NYSE
Range: 27.35 / 27.35

FIRST TRUST SENIOR LOA

45.97
-0.05% -0.02
19. 09:43:57 ETF NASDAQ
Range: 45.95 / 45.97
分享