市场
美国 ETF

COLUMBIA EM CORE EX-CHINA ETF

31.28
0.47% 0.15
22. 12:43:53 ETF NYSE
Range: 31.20 / 31.33

COLUMBIA INDIA CONSUMER ETF

67.77
1.26% 0.84
22. 12:40:15 ETF NYSE
Range: 67.49 / 67.82

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.30
0.00% 0.00
22. 11:49:46 ETF NYSE
Range: 21.27 / 21.30

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.68
-0.14% -0.03
22. 09:36:14 ETF NASDAQ
Range: 21.68 / 21.68

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

70.02
2.29% 1.57
22. 11:28:48 ETF NYSE
Range: 69.23 / 70.13

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6513
1.93% 0.0313
22. 10:39:41 ETF NYSE
Range: 1.6000 / 1.6900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.3600
-0.06% -0.0050
21. 16:30:00 ETF NYSE
Range: 8.3600 / 8.7200

DEMOCRATIC LARGE CAP CORE ETF

36.81
0.22% 0.08
22. 10:10:10 ETF NASDAQ
Range: 36.81 / 36.81

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.43
-0.28% -0.04
22. 12:39:54 ETF NYSE
Range: 14.40 / 14.49

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.47
0.16% 0.04
22. 12:45:46 ETF NYSE
Range: 24.40 / 24.53

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36.48
-0.60% -0.22
22. 12:46:13 ETF NYSE
Range: 36.24 / 36.89

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.85
0.54% 0.24
22. 12:46:58 ETF NYSE
Range: 44.36 / 45.16

DIREXION DAILY AAPL BEAR 1X SHARES

16.74
-0.53% -0.09
22. 12:46:31 ETF NASDAQ
Range: 16.72 / 16.82

DIREXION DAILY AAPL BULL 2X SHARES

36.35
0.99% 0.35
22. 12:43:43 ETF NASDAQ
Range: 35.82 / 36.44

DIREXION DAILY AMZN BEAR 1X SHARES

12.93
0.31% 0.04
22. 12:37:41 ETF NASDAQ
Range: 12.85 / 12.98

DIREXION DAILY AMZN BULL 2X SHARES

35.39
-0.84% -0.30
22. 12:47:08 ETF NASDAQ
Range: 35.08 / 35.92

DIREXION DAILY ENERGY BEAR 2X SHARES

19.80
-0.75% -0.15
22. 12:45:53 ETF NYSE
Range: 19.64 / 20.05

DIREXION DAILY GOOGL BEAR 1X SHARES

14.21
1.72% 0.24
22. 12:38:07 ETF NASDAQ
Range: 14.12 / 14.25

DIREXION DAILY GOOGL BULL 2X SHARES

35.93
-3.34% -1.24
22. 12:46:54 ETF NASDAQ
Range: 35.50 / 36.59

DIREXION DAILY MSFT BEAR 1X SHARES

14.09
-0.11% -0.02
22. 12:41:57 ETF NASDAQ
Range: 14.06 / 14.14

DIREXION DAILY MSFT BULL 2X SHARES

40.09
0.33% 0.13
22. 12:46:18 ETF NASDAQ
Range: 39.58 / 40.41

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24.19
-2.14% -0.53
22. 12:40:09 ETF NYSE
Range: 24.01 / 24.44

DIREXION DAILY REAL ESTATE BULL 3X SHARES

12.51
2.33% 0.29
22. 12:46:34 ETF NYSE
Range: 12.34 / 12.57

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.39
7.20% 0.70
22. 12:45:56 ETF NYSE
Range: 9.97 / 10.50

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.7199
0.46% 0.0399
22. 12:16:09 ETF NYSE
Range: 8.7100 / 8.7700

DIREXION EMERGING MARKETS BULL 3X SHARES

30.67
-0.83% -0.26
22. 12:18:01 ETF NYSE
Range: 30.54 / 30.76

DIREXION ENERGY BULL 2X SHARES

72.05
0.80% 0.57
22. 12:46:50 ETF NYSE
Range: 71.16 / 72.63

DIREXION FINANCIAL BEAR 3X SHARES

5.5950
-2.70% -0.1550
22. 12:44:46 ETF NYSE
Range: 5.5700 / 5.7600

DIREXION FINANCIAL BULL 3X SHARES

174.82
2.71% 4.61
22. 12:45:22 ETF NYSE
Range: 169.68 / 175.50

DIREXION SMALL CAP BEAR 3X SHARES

10.53
-4.65% -0.51
22. 12:47:04 ETF NYSE
Range: 10.48 / 10.95

DIREXION SMALL CAP BULL 3X SHARES

53.59
4.87% 2.49
22. 12:47:10 ETF NYSE
Range: 51.60 / 53.79

EMERGING MARKETS EQUITY SELECT ETF

51.01
-0.15% -0.08
21. 16:45:00 ETF NASDAQ
Range: 51.01 / 51.01

EMQQ THE EMERGING MARKETS INTERNET ETF

36.86
-0.73% -0.27
22. 12:35:00 ETF NYSE
Range: 36.73 / 36.94

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

65.25
1.13% 0.73
22. 12:45:54 ETF NASDAQ
Range: 64.58 / 65.30

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

156.77
1.25% 1.94
22. 11:17:33 ETF NASDAQ
Range: 156.77 / 156.77

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

78.98
1.47% 1.14
22. 12:18:05 ETF NASDAQ
Range: 78.44 / 79.00

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

57.59
1.18% 0.67
22. 12:47:10 ETF NYSE
Range: 56.92 / 57.61

FIDELITY CORPORATE BOND ETF

46.87
0.02% 0.01
22. 12:41:36 ETF NYSE
Range: 46.74 / 46.87

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

38.03
4.08% 1.49
22. 12:46:11 ETF NASDAQ
Range: 35.87 / 38.05

FIDELITY DIVIDEND ETF FOR RISING RATES

53.29
0.38% 0.20
22. 12:42:19 ETF NYSE
Range: 53.09 / 53.29
分享