市场
美国 ETF

COLUMBIA EM CORE EX-CHINA ETF

30.50
-0.13% -0.04
24. 14:36:16 ETF NYSE
Range: 30.49 / 30.67

COLUMBIA INDIA CONSUMER ETF

61.37
-0.64% -0.39
24. 14:39:11 ETF NYSE
Range: 61.28 / 61.55

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.22
0.45% 0.09
24. 14:02:41 ETF NYSE
Range: 21.21 / 21.29

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.73
-0.10% -0.02
24. 14:09:17 ETF NASDAQ
Range: 20.73 / 20.75

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

73.87
1.10% 0.80
24. 11:29:31 ETF NYSE
Range: 73.71 / 74.41

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.5450
-3.74% -0.0600
24. 11:09:22 ETF NYSE
Range: 1.4200 / 1.5450

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.0950
0.06% 0.0050
23. 16:30:01 ETF NYSE
Range: 8.0950 / 8.0950

DEMOCRATIC LARGE CAP CORE ETF

37.38
-0.31% -0.12
24. 14:05:13 ETF NASDAQ
Range: 37.38 / 37.58

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.04
-0.40% -0.06
24. 14:16:11 ETF NYSE
Range: 14.98 / 15.14

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.26
0.30% 0.07
24. 14:19:57 ETF NYSE
Range: 23.10 / 23.35

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.22
-1.18% -0.48
24. 14:40:08 ETF NYSE
Range: 40.14 / 41.09

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

39.39
1.17% 0.45
24. 14:40:11 ETF NYSE
Range: 38.56 / 39.47

DIREXION DAILY AAPL BEAR 1X SHARES

17.17
0.41% 0.07
24. 14:38:58 ETF NASDAQ
Range: 16.96 / 17.23

DIREXION DAILY AAPL BULL 2X SHARES

29.43
-0.99% -0.29
24. 14:39:45 ETF NASDAQ
Range: 29.22 / 30.20

DIREXION DAILY AMZN BEAR 1X SHARES

10.84
0.93% 0.10
24. 14:39:47 ETF NASDAQ
Range: 10.70 / 10.86

DIREXION DAILY AMZN BULL 2X SHARES

47.00
-1.85% -0.89
24. 14:38:02 ETF NASDAQ
Range: 46.84 / 48.23

DIREXION DAILY ENERGY BEAR 2X SHARES

22.15
1.42% 0.31
24. 14:36:35 ETF NYSE
Range: 21.64 / 22.27

DIREXION DAILY GOOGL BEAR 1X SHARES

11.53
-1.07% -0.13
24. 14:37:38 ETF NASDAQ
Range: 11.50 / 11.65

DIREXION DAILY GOOGL BULL 2X SHARES

50.65
2.32% 1.15
24. 14:40:08 ETF NASDAQ
Range: 49.50 / 50.90

DIREXION DAILY MSFT BEAR 1X SHARES

13.08
1.08% 0.14
24. 14:04:10 ETF NASDAQ
Range: 12.95 / 13.08

DIREXION DAILY MSFT BULL 2X SHARES

42.97
-2.07% -0.91
24. 14:39:33 ETF NASDAQ
Range: 42.86 / 43.82

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

27.33
-1.83% -0.51
24. 14:39:53 ETF NYSE
Range: 27.05 / 28.18

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10.42
1.66% 0.17
24. 14:39:53 ETF NYSE
Range: 10.12 / 10.53

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.0000
0.40% 0.0400
24. 14:36:35 ETF NYSE
Range: 9.8800 / 10.1200

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.5600
-1.72% -0.1500
24. 14:40:06 ETF NYSE
Range: 8.4801 / 8.6500

DIREXION EMERGING MARKETS BULL 3X SHARES

30.67
1.79% 0.54
24. 14:39:57 ETF NYSE
Range: 30.34 / 30.92

DIREXION ENERGY BULL 2X SHARES

63.29
-1.36% -0.87
24. 14:38:56 ETF NYSE
Range: 62.92 / 64.71

DIREXION FINANCIAL BEAR 3X SHARES

5.4950
-0.45% -0.0250
24. 14:38:55 ETF NYSE
Range: 5.4500 / 5.5800

DIREXION FINANCIAL BULL 3X SHARES

172.59
0.29% 0.50
24. 14:40:10 ETF NYSE
Range: 169.54 / 173.90

DIREXION SMALL CAP BEAR 3X SHARES

11.68
0.43% 0.05
24. 14:40:11 ETF NYSE
Range: 11.48 / 11.81

DIREXION SMALL CAP BULL 3X SHARES

45.95
-0.54% -0.25
24. 14:40:10 ETF NYSE
Range: 45.43 / 46.73

EMERGING MARKETS EQUITY SELECT ETF

49.62
0.38% 0.19
23. 16:45:00 ETF NASDAQ
Range: 49.46 / 49.62

EMQQ THE EMERGING MARKETS INTERNET ETF

35.39
1.46% 0.51
24. 14:36:25 ETF NYSE
Range: 35.00 / 35.49

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

65.59
0.63% 0.41
24. 14:35:48 ETF NASDAQ
Range: 65.24 / 65.94

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

157.75
0.59% 0.92
24. 12:47:16 ETF NASDAQ
Range: 157.75 / 157.76

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

76.62
0.15% 0.12
24. 14:27:41 ETF NASDAQ
Range: 76.61 / 77.18

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

60.83
0.46% 0.28
24. 14:35:23 ETF NYSE
Range: 60.72 / 61.30

FIDELITY CORPORATE BOND ETF

46.36
0.28% 0.13
24. 14:32:36 ETF NYSE
Range: 46.17 / 46.38

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

37.08
2.26% 0.82
24. 14:38:32 ETF NASDAQ
Range: 36.35 / 37.66

FIDELITY DIVIDEND ETF FOR RISING RATES

52.91
-0.36% -0.19
24. 14:36:48 ETF NYSE
Range: 52.86 / 53.17
分享