市场
美国 ETF

DB GOLD DOUBLE SHORT E

1.9156
-1.40% -0.0272
16. 16:30:01 ETF NYSE
Range: 1.8600 / 1.9156

DB GOLD SHORT ETN DUE

6.9210
-4.17% -0.3010
19. 09:41:37 ETF NYSE
Range: 6.9210 / 7.0600

DEMOCRATIC LARGE CAP C

37.25
0.24% 0.09
16. 16:45:00 ETF NASDAQ
Range: 37.11 / 37.25

DIREXION DAILY 10-YR T

23.93
-1.56% -0.38
19. 09:46:22 ETF NYSE
Range: 23.85 / 23.93

DIREXION DAILY 10-YR T

14.42
1.77% 0.25
19. 09:33:04 ETF NYSE
Range: 14.42 / 14.43

DIREXION DAILY 20-YEAR

41.65
4.57% 1.82
19. 09:46:23 ETF NYSE
Range: 41.41 / 41.90

DIREXION DAILY 20-YR T

35.70
-4.52% -1.69
19. 09:46:24 ETF NYSE
Range: 35.43 / 35.94

DIREXION DAILY AAPL BE

17.57
2.93% 0.50
19. 09:46:18 ETF NASDAQ
Range: 17.33 / 17.63

DIREXION DAILY AAPL BU

22.38
-5.81% -1.38
19. 09:46:22 ETF NASDAQ
Range: 22.23 / 23.05

DIREXION DAILY AMZN BE

11.76
0.38% 0.04
19. 09:45:23 ETF NASDAQ
Range: 11.76 / 11.96

DIREXION DAILY AMZN BU

32.81
-0.55% -0.18
19. 09:46:23 ETF NASDAQ
Range: 31.62 / 32.84

DIREXION DAILY ENERGY

23.75
3.85% 0.88
19. 09:46:19 ETF NYSE
Range: 23.23 / 23.78

DIREXION DAILY GOOGL B

31.42
-1.04% -0.33
19. 09:46:24 ETF NASDAQ
Range: 30.99 / 31.59

DIREXION DAILY GOOGL B

13.40
0.56% 0.07
19. 09:45:11 ETF NASDAQ
Range: 13.36 / 13.48

DIREXION DAILY MSFT BE

12.27
-0.77% -0.09
19. 09:45:40 ETF NASDAQ
Range: 12.25 / 12.46

DIREXION DAILY MSFT BU

42.98
1.54% 0.65
19. 09:46:21 ETF NASDAQ
Range: 41.67 / 43.12

DIREXION DAILY REAL ES

9.7450
-2.06% -0.2050
19. 09:46:23 ETF NYSE
Range: 9.6701 / 9.7900

DIREXION DAILY REAL ES

25.45
1.96% 0.49
19. 09:46:10 ETF NYSE
Range: 25.26 / 25.60

DIREXION DAILY RETAIL

7.3400
-2.91% -0.2200
19. 09:46:02 ETF NYSE
Range: 7.1700 / 7.3600

DIREXION EMERGING MARK

33.92
-1.50% -0.52
19. 09:42:57 ETF NYSE
Range: 33.63 / 33.92

DIREXION EMERGING MARK

6.4000
1.59% 0.1000
19. 09:45:49 ETF NYSE
Range: 6.3919 / 6.4500

DIREXION ENERGY BULL 2

50.32
-3.62% -1.89
19. 09:46:20 ETF NYSE
Range: 50.21 / 51.52

DIREXION FINANCIAL BEA

4.6900
1.30% 0.0600
19. 09:46:24 ETF NYSE
Range: 4.6700 / 4.7500

DIREXION FINANCIAL BUL

162.02
-1.08% -1.78
19. 09:46:23 ETF NYSE
Range: 159.75 / 162.69

DIREXION SMALL CAP BEA

13.58
3.66% 0.48
19. 09:46:21 ETF NYSE
Range: 13.52 / 13.79

DIREXION SMALL CAP BUL

30.30
-3.63% -1.14
19. 09:46:25 ETF NYSE
Range: 29.81 / 30.42

EMERGING MARKETS EQUIT

55.07
-0.33% -0.18
16. 16:45:00 ETF NASDAQ
Range: 55.07 / 55.07

EMQQ THE EMERGING MARK

40.15
-0.69% -0.28
19. 09:42:34 ETF NYSE
Range: 40.07 / 40.15

ETRACS CRUDE OIL SHARE

55.12
0.38% 0.21
19. 09:42:22 ETF NASDAQ
Range: 55.10 / 55.14

ETRACS GOLD SHARES COV

158.92
0.31% 0.49
19. 09:37:30 ETF NASDAQ
Range: 158.55 / 158.92

ETRACS SILVER SHARES C

78.00
0.40% 0.31
19. 09:45:35 ETF NASDAQ
Range: 77.72 / 78.11

EXCHANGE TRADED CONCEP

55.88
-1.08% -0.61
19. 09:43:28 ETF NYSE
Range: 55.74 / 55.95

FIDELITY CORPORATE BON

46.26
-0.50% -0.23
19. 09:43:33 ETF NYSE
Range: 46.21 / 46.38

FIDELITY CRYPTO INDUST

30.21
-1.73% -0.53
19. 09:37:35 ETF NASDAQ
Range: 30.10 / 30.31

FIDELITY DIVIDEND ETF

51.81
-0.09% -0.05
19. 09:33:09 ETF NYSE
Range: 51.30 / 51.81

FIDELITY LIMITED TERM

49.99
-0.30% -0.15
19. 09:42:15 ETF NYSE
Range: 49.99 / 50.06

FIDELITY METAVERSE ETF

30.53
-1.01% -0.31
19. 09:43:13 ETF NASDAQ
Range: 30.28 / 30.53

FIDELITY MSCI COMMUNIC

59.89
-0.56% -0.34
19. 09:44:04 ETF NYSE
Range: 59.46 / 59.89

FIDELITY MSCI CONSUMER

92.89
-1.16% -1.09
19. 09:46:25 ETF NYSE
Range: 92.27 / 92.89

FIDELITY MSCI CONSUMER

51.69
-0.52% -0.27
19. 09:45:04 ETF NYSE
Range: 51.69 / 51.84
分享