市场
美国 ETF

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.8636
-4.81% -0.0942
31. 13:30:00 ETF NYSE
Range: 1.8636 / 1.8698

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6.9003
-1.39% -0.0976
31. 13:30:00 ETF NYSE
Range: 6.7900 / 7.0000

DEMOCRATIC LARGE CAP CORE ETF

39.80
-0.02% -0.01
31. 13:45:00 ETF NASDAQ
Range: 39.80 / 40.26

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13.83
0.07% 0.01
31. 13:30:00 ETF NYSE
Range: 13.72 / 13.83

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.66
0.00% 0.00
31. 13:30:00 ETF NYSE
Range: 24.65 / 24.86

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38.52
-0.52% -0.20
31. 13:30:00 ETF NYSE
Range: 37.87 / 38.60

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37.42
0.54% 0.20
31. 13:30:00 ETF NYSE
Range: 37.33 / 38.03

DIREXION DAILY AAPL BEAR 1X SHARES

17.41
0.74% 0.13
31. 13:45:00 ETF NASDAQ
Range: 17.21 / 17.43

DIREXION DAILY AAPL BULL 2X SHARES

22.29
-1.24% -0.28
31. 13:45:00 ETF NASDAQ
Range: 22.16 / 22.73

DIREXION DAILY AMZN BEAR 1X SHARES

10.31
-1.39% -0.15
31. 13:45:00 ETF NASDAQ
Range: 10.17 / 10.39

DIREXION DAILY AMZN BULL 2X SHARES

41.33
3.40% 1.36
31. 13:45:00 ETF NASDAQ
Range: 40.39 / 42.14

DIREXION DAILY ENERGY BEAR 2X SHARES

21.57
1.17% 0.25
31. 13:30:00 ETF NYSE
Range: 21.10 / 21.73

DIREXION DAILY GOOGL BEAR 1X SHARES

11.39
2.31% 0.26
31. 13:45:00 ETF NASDAQ
Range: 11.19 / 11.43

DIREXION DAILY GOOGL BULL 2X SHARES

40.72
-4.75% -2.03
31. 13:45:00 ETF NASDAQ
Range: 40.34 / 42.45

DIREXION DAILY MSFT BEAR 1X SHARES

10.51
-4.02% -0.44
31. 13:45:00 ETF NASDAQ
Range: 10.06 / 10.55

DIREXION DAILY MSFT BULL 2X SHARES

56.55
7.39% 3.89
31. 13:45:00 ETF NASDAQ
Range: 56.30 / 61.16

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

25.37
5.58% 1.34
31. 13:30:00 ETF NYSE
Range: 24.20 / 25.47

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.4000
-5.05% -0.5000
31. 13:30:00 ETF NYSE
Range: 9.3400 / 9.8600

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7.8600
-4.15% -0.3400
31. 13:30:01 ETF NYSE
Range: 7.8300 / 8.2250

DIREXION EMERGING MARKETS BEAR 3X SHARES

5.3300
1.72% 0.0900
31. 13:30:00 ETF NYSE
Range: 5.2450 / 5.3400

DIREXION EMERGING MARKETS BULL 3X SHARES

39.51
-1.74% -0.70
31. 13:30:00 ETF NYSE
Range: 39.30 / 40.00

DIREXION ENERGY BULL 2X SHARES

53.96
-1.01% -0.55
31. 13:30:00 ETF NYSE
Range: 53.40 / 55.15

DIREXION FINANCIAL BEAR 3X SHARES

4.4300
2.07% 0.0900
31. 13:30:00 ETF NYSE
Range: 4.2700 / 4.4500

DIREXION FINANCIAL BULL 3X SHARES

166.37
-2.06% -3.50
31. 13:30:00 ETF NYSE
Range: 165.70 / 172.67

DIREXION SMALL CAP BEAR 3X SHARES

11.26
2.93% 0.32
31. 13:30:00 ETF NYSE
Range: 10.89 / 11.35

DIREXION SMALL CAP BULL 3X SHARES

34.70
-2.94% -1.05
31. 13:30:00 ETF NYSE
Range: 34.45 / 35.96

EMERGING MARKETS EQUITY SELECT ETF

53.58
-0.69% -0.37
31. 13:45:00 ETF NASDAQ
Range: 53.58 / 53.79

EMQQ THE EMERGING MARKETS INTERNET ETF

40.82
-0.24% -0.10
31. 13:30:00 ETF NYSE
Range: 40.81 / 41.12

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

54.85
-0.58% -0.32
31. 13:45:00 ETF NASDAQ
Range: 54.29 / 55.19

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

156.71
0.18% 0.29
31. 13:45:00 ETF NASDAQ
Range: 156.00 / 157.39

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

81.32
-0.73% -0.60
31. 13:45:00 ETF NASDAQ
Range: 80.84 / 81.57

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

62.33
-0.40% -0.25
31. 13:30:00 ETF NYSE
Range: 62.33 / 63.35

FIDELITY CORPORATE BOND ETF

47.12
0.00% 0.00
31. 13:30:00 ETF NYSE
Range: 47.12 / 47.29

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

37.54
1.04% 0.39
31. 13:45:00 ETF NASDAQ
Range: 37.48 / 38.41

FIDELITY DIVIDEND ETF FOR RISING RATES

55.20
-0.52% -0.29
31. 13:30:00 ETF NYSE
Range: 55.20 / 55.88

FIDELITY LIMITED TERM BOND ETF

50.25
0.05% 0.02
31. 13:30:00 ETF NYSE
Range: 50.21 / 50.32

FIDELITY METAVERSE ETF

35.26
0.14% 0.05
31. 13:45:00 ETF NASDAQ
Range: 35.25 / 35.89

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

66.31
2.02% 1.31
31. 13:30:00 ETF NYSE
Range: 66.12 / 67.08

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

95.94
-0.53% -0.51
31. 13:30:00 ETF NYSE
Range: 95.75 / 97.08

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50.44
-0.81% -0.41
31. 13:30:00 ETF NYSE
Range: 50.37 / 50.86
分享