市场
美国 ETF

CLEARBRIDGE ALL CAP GROWTH ESG ETF

50.12
0.74% 0.37
18. 11:55:51 ETF NASDAQ
Range: 49.68 / 50.12

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

44.75
0.33% 0.15
18. 10:24:42 ETF NASDAQ
Range: 44.75 / 44.75

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

64.96
0.68% 0.44
18. 12:00:42 ETF NASDAQ
Range: 64.30 / 64.96

COLUMBIA EM CORE EX-CHINA ETF

29.96
0.10% 0.03
18. 12:34:22 ETF NYSE
Range: 29.91 / 30.09

COLUMBIA EMERGING MARKETS CONSUMER ETF

19.93
0.35% 0.07
18. 12:29:00 ETF NYSE
Range: 19.87 / 19.97

COLUMBIA INDIA CONSUMER ETF

63.20
0.01% 0.01
18. 12:34:11 ETF NYSE
Range: 63.00 / 63.26

COLUMBIA U.S. ESG EQUITY INCOME ETF

42.92
0.79% 0.34
18. 11:45:10 ETF NYSE
Range: 42.82 / 42.97

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

76.95
0.71% 0.54
18. 12:32:45 ETF NASDAQ
Range: 75.68 / 77.00

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

152.93
0.24% 0.36
18. 11:16:55 ETF NASDAQ
Range: 152.32 / 153.31

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

80.50
0.52% 0.42
18. 11:11:23 ETF NASDAQ
Range: 80.25 / 80.59

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.47
-0.09% -0.02
18. 10:21:20 ETF NASDAQ
Range: 21.46 / 21.47

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

56.72
0.91% 0.51
18. 12:20:40 ETF NYSE
Range: 56.67 / 57.17

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0001
-2.71% -0.0557
18. 11:35:00 ETF NYSE
Range: 2.0001 / 2.0001

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.8400
0.57% 0.0499
17. 15:03:50 ETF NYSE
Range: 8.7093 / 8.8400

DEMOCRATIC LARGE CAP CORE ETF

31.60
0.83% 0.26
18. 11:10:02 ETF NASDAQ
Range: 31.48 / 31.60

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.30
1.32% 0.20
18. 12:32:21 ETF NYSE
Range: 15.15 / 15.31

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.66
-1.13% -0.27
18. 12:29:25 ETF NYSE
Range: 23.66 / 23.88

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.17
1.80% 0.71
18. 12:35:30 ETF NYSE
Range: 39.54 / 40.27

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44.96
-1.74% -0.80
18. 12:35:32 ETF NYSE
Range: 44.85 / 45.68

DIREXION DAILY AAPL BEAR 1X SHARES

23.23
0.38% 0.09
18. 12:30:04 ETF NASDAQ
Range: 23.08 / 23.26

DIREXION DAILY AAPL BULL 2X SHARES

21.40
-0.60% -0.13
18. 12:35:29 ETF NASDAQ
Range: 21.34 / 21.66

DIREXION DAILY AMZN BEAR 1X SHARES

14.47
-0.21% -0.03
18. 12:22:54 ETF NASDAQ
Range: 14.41 / 14.61

DIREXION DAILY AMZN BULL 2X SHARES

34.26
0.44% 0.15
18. 12:35:23 ETF NASDAQ
Range: 33.60 / 34.56

DIREXION DAILY ENERGY BEAR 2X SHARES

21.82
-0.41% -0.09
18. 12:35:12 ETF NYSE
Range: 21.64 / 22.07

DIREXION DAILY GOOGL BEAR 1X SHARES

15.32
-0.53% -0.08
18. 12:35:07 ETF NASDAQ
Range: 15.29 / 15.46

DIREXION DAILY GOOGL BULL 2X SHARES

36.40
1.46% 0.52
18. 12:35:45 ETF NASDAQ
Range: 35.48 / 36.48

DIREXION DAILY MSFT BEAR 1X SHARES

14.39
0.84% 0.12
18. 12:34:49 ETF NASDAQ
Range: 14.29 / 14.44

DIREXION DAILY MSFT BULL 2X SHARES

42.80
-1.54% -0.67
18. 12:34:38 ETF NASDAQ
Range: 42.51 / 43.45

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

47.20
0.53% 0.25
18. 12:34:51 ETF NYSE
Range: 46.17 / 47.42

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.1500
-0.69% -0.0500
18. 12:35:20 ETF NYSE
Range: 7.1100 / 7.3024

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.1300
2.01% 0.1600
18. 12:35:37 ETF NYSE
Range: 7.9900 / 8.2600

DIREXION EMERGING MARKETS BEAR 3X SHARES

11.35
-1.82% -0.21
18. 12:21:23 ETF NYSE
Range: 11.25 / 11.45

DIREXION EMERGING MARKETS BULL 3X SHARES

27.63
1.88% 0.51
18. 12:09:44 ETF NYSE
Range: 27.45 / 27.88

DIREXION ENERGY BULL 2X SHARES

70.36
0.51% 0.36
18. 12:34:39 ETF NYSE
Range: 69.52 / 70.95

DIREXION FINANCIAL BEAR 3X SHARES

11.55
-1.83% -0.22
18. 12:35:45 ETF NYSE
Range: 11.35 / 11.71

DIREXION FINANCIAL BULL 3X SHARES

94.97
1.88% 1.76
18. 12:35:20 ETF NYSE
Range: 93.70 / 96.53

DIREXION SMALL CAP BEAR 3X SHARES

21.22
-1.85% -0.40
18. 12:35:44 ETF NYSE
Range: 20.82 / 21.84

DIREXION SMALL CAP BULL 3X SHARES

33.45
1.95% 0.64
18. 12:35:43 ETF NYSE
Range: 32.52 / 34.05

EMERGING MARKETS EQUITY SELECT ETF

50.42
0.22% 0.11
18. 11:01:59 ETF NASDAQ
Range: 50.42 / 50.42

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

30.69
0.89% 0.27
18. 12:35:19 ETF NYSE
Range: 30.45 / 30.82
分享