市场
美国 ETF

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

84.64
0.85% 0.71
24. 13:30:00 ETF NYSE
Range: 83.62 / 84.80

SPDR SELECT SECTOR FUND - FINANCIAL

48.99
1.18% 0.57
24. 13:30:00 ETF NYSE
Range: 48.43 / 49.01

SPDR SELECT SECTOR FUND - HEALTH CARE

139.32
0.41% 0.57
24. 13:30:00 ETF NYSE
Range: 138.04 / 139.33

SPDR SELECT SECTOR FUND - INDUSTRIAL

134.16
0.78% 1.04
24. 13:30:00 ETF NYSE
Range: 132.73 / 134.22

SPDR SELECT SECTOR FUND - TECHNOLOGY

240.53
1.03% 2.46
24. 13:30:00 ETF NYSE
Range: 238.56 / 240.54

SPDR SELECT SECTOR FUND - UTILITIES

76.48
0.55% 0.42
24. 13:30:00 ETF NYSE
Range: 75.83 / 76.50

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

91.98
0.10% 0.09
24. 13:30:00 ETF NYSE
Range: 90.90 / 92.10

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

106.33
0.53% 0.56
24. 13:30:00 ETF NYSE
Range: 105.11 / 106.41

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91.12
1.32% 1.19
24. 13:30:00 ETF NYSE
Range: 90.11 / 91.12

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

43.54
0.58% 0.25
24. 13:30:00 ETF NYSE
Range: 43.17 / 43.55

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.89
0.82% 0.42
24. 13:30:00 ETF NYSE
Range: 51.44 / 51.92

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

75.98
0.85% 0.64
24. 13:30:00 ETF NYSE
Range: 74.33 / 76.10

SPDR SSGA GLOBAL ALLOCATION ETF

45.09
0.51% 0.23
24. 13:30:00 ETF NYSE
Range: 44.88 / 45.09

SPDR SSGA INCOME ALLOCATION ETF

31.87
0.22% 0.07
24. 13:30:00 ETF NYSE
Range: 31.78 / 31.88

SPDR SSGA MULTI ASSET REAL RETURN ETF

27.38
0.27% 0.07
24. 13:30:01 ETF NYSE
Range: 27.09 / 27.38

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.37
0.02% 0.01
24. 13:30:00 ETF NYSE
Range: 40.35 / 40.37

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

167.25
0.80% 1.33
24. 13:30:00 ETF NYSE
Range: 165.91 / 167.25

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

128.79
0.75% 0.96
24. 13:30:00 ETF NYSE
Range: 127.59 / 128.79

SPEAR ALPHA ETF

28.19
2.06% 0.57
24. 13:45:00 ETF NASDAQ
Range: 27.76 / 28.19

Sprott Gold Miners ETF

27.95
-0.03% -0.01
24. 13:30:00 ETF NYSE
Range: 27.75 / 28.02

SPROTT JUNIOR GOLD MINERS ETF

33.37
-0.54% -0.18
24. 13:30:00 ETF NYSE
Range: 33.21 / 33.48

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.57
0.70% 0.15
24. 13:45:00 ETF NASDAQ
Range: 21.41 / 21.62

TORTOISE NORTH AMERICAN PIPELINE ETF

34.41
0.58% 0.20
24. 13:30:00 ETF NYSE
Range: 34.13 / 34.46

TRADR 1.5X SHORT NVDA DAILY ETF

23.80
-0.71% -0.17
24. 13:45:00 ETF NASDAQ
Range: 23.39 / 24.21

TRADR 2X SHORT INNOVATION DAILY ETF

36.52
-6.09% -2.37
24. 13:45:00 ETF NASDAQ
Range: 36.52 / 38.54

TRADR 2X SHORT TSLA DAILY ETF

20.73
-14.23% -3.44
24. 13:45:00 ETF NASDAQ
Range: 20.73 / 23.74

U.S. Global Jets ETF

25.81
1.02% 0.26
24. 13:30:00 ETF NYSE
Range: 25.41 / 25.83

UNITED STATES 12 MONTH OIL

37.19
0.63% 0.23
24. 13:30:00 ETF NYSE
Range: 37.16 / 37.26

UNITED STATES GASOLINE FUND LP

61.82
0.97% 0.59
24. 13:30:00 ETF NYSE
Range: 61.58 / 62.27

UNITED STATES NATURAL GAS FUND LP

16.14
3.26% 0.51
24. 13:30:00 ETF NYSE
Range: 15.96 / 16.21

United States Oil Fund

73.65
0.81% 0.59
24. 13:30:00 ETF NYSE
Range: 73.45 / 74.03

US TREASURY 10 YEAR NOTE ETF

42.63
0.09% 0.04
24. 13:45:00 ETF NASDAQ
Range: 42.49 / 42.63

US TREASURY 2 YEAR NOTE ETF

48.10
0.03% 0.02
24. 13:45:00 ETF NASDAQ
Range: 48.07 / 48.10

US TREASURY 3 MONTH BILL ETF

50.00
0.02% 0.01
24. 13:45:00 ETF NASDAQ
Range: 49.99 / 50.00

VANECK AFRICA INDEX ETF

15.68
-1.01% -0.16
24. 13:30:01 ETF NYSE
Range: 15.62 / 15.68

VANECK AGRIBUSINESS ETF

64.89
0.22% 0.14
24. 13:30:00 ETF NYSE
Range: 64.41 / 65.01

VANECK BDC INCOME ETF

16.94
1.26% 0.21
24. 13:30:01 ETF NYSE
Range: 16.73 / 16.95

VANECK BIOTECH ETF

158.96
0.41% 0.65
24. 13:45:00 ETF NASDAQ
Range: 157.13 / 158.96

VANECK BRAZIL SMALL-CAP ETF

10.93
0.15% 0.02
24. 13:30:01 ETF NYSE
Range: 10.93 / 11.10

VANECK CHINA BOND ETF

22.16
0.05% 0.01
24. 13:30:01 ETF NYSE
Range: 22.06 / 22.16
分享