市场
美国 ETF

VANECK BIOTECH ETF

163.97
1.00% 1.63
22. 16:44:58 ETF NASDAQ
Range: 162.39 / 164.34

VANECK BRAZIL SMALL-CAP ETF

13.63
1.19% 0.16
22. 16:30:00 ETF NYSE
Range: 13.48 / 13.63

VANECK CHINA BOND ETF

22.07
-0.05% -0.01
22. 16:30:00 ETF NYSE
Range: 22.01 / 22.07

VANECK CHINEXT ETF

28.59
-3.91% -1.16
22. 16:30:01 ETF NYSE
Range: 28.37 / 28.59

VANECK DIGITAL TRANSFORMATION ETF

18.47
5.85% 1.02
22. 16:44:58 ETF NASDAQ
Range: 17.15 / 18.79

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

19.57
-0.25% -0.05
22. 16:29:58 ETF NYSE
Range: 19.56 / 19.70

VANECK ENVIRONMENTAL SERVICES ETF

188.59
0.52% 0.98
22. 16:29:59 ETF NYSE
Range: 188.08 / 188.59

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.50
0.04% 0.01
22. 16:29:59 ETF NYSE
Range: 25.48 / 25.50

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

28.98
0.07% 0.02
22. 16:44:58 ETF NASDAQ
Range: 28.93 / 29.01

VANECK GAMING ETF

44.00
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 43.43 / 44.05

VANECK GOLD MINERS ETF

38.28
0.37% 0.14
22. 16:29:59 ETF NYSE
Range: 38.02 / 38.57

VANECK INDONESIA INDEX ETF

16.18
0.94% 0.15
22. 16:29:59 ETF NYSE
Range: 16.10 / 16.18

VANECK ISRAEL ETF

42.25
0.32% 0.14
22. 16:29:59 ETF NYSE
Range: 42.10 / 42.41

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

23.68
-0.17% -0.04
22. 16:29:59 ETF NYSE
Range: 23.66 / 23.71

VANECK JUNIOR GOLD MINERS ETF

48.34
-0.19% -0.09
22. 16:29:59 ETF NYSE
Range: 48.10 / 48.81

VANECK MORTGAGE REIT INCOME ETF

11.29
0.53% 0.06
22. 16:29:59 ETF NYSE
Range: 11.26 / 11.33

VANECK NATURAL RESOURCES ETF

50.83
0.31% 0.16
22. 16:29:58 ETF NYSE
Range: 50.75 / 50.83

VANECK OIL REFINERS ETF

31.62
0.52% 0.16
22. 16:30:02 ETF NYSE
Range: 31.36 / 31.66

VANECK OIL SERVICES ETF

307.26
1.12% 3.40
22. 16:29:59 ETF NYSE
Range: 303.44 / 310.13

VANECK PHARMACEUTICAL ETF

88.58
0.73% 0.64
22. 16:44:58 ETF NASDAQ
Range: 88.18 / 88.98

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

18.02
0.17% 0.03
22. 16:29:59 ETF NYSE
Range: 17.99 / 18.05

VANECK RARE EARTH AND STRATEGIC METALS ETF

46.10
-0.99% -0.46
22. 16:30:00 ETF NYSE
Range: 45.55 / 46.24

VANECK RETAIL ETF

224.62
0.89% 1.98
22. 16:44:58 ETF NASDAQ
Range: 224.20 / 224.74

VANECK SEMICONDUCTOR ETF

244.62
-0.60% -1.48
22. 16:44:58 ETF NASDAQ
Range: 243.31 / 246.64

VANECK STEEL ETF

70.89
0.65% 0.46
22. 16:29:58 ETF NYSE
Range: 70.65 / 71.09

VANECK URANIUM AND NUCLEAR ETF

96.32
0.36% 0.35
22. 16:29:59 ETF NYSE
Range: 94.88 / 96.50

VANECK VIDEO GAMING AND ESPORTS ETF

82.87
0.64% 0.53
22. 16:44:58 ETF NASDAQ
Range: 81.41 / 82.87

VANGUARD COMMUNICATION SERVICES ETF

153.03
-0.06% -0.09
22. 16:29:58 ETF NYSE
Range: 152.39 / 153.40

VANGUARD CONSUMER DISCRETION ETF

368.50
1.60% 5.82
22. 16:29:58 ETF NYSE
Range: 364.12 / 369.36

VANGUARD CONSUMER STAPLES ETF

220.23
1.08% 2.36
22. 16:29:58 ETF NYSE
Range: 218.97 / 220.46

VANGUARD DIV APPRECIATION ETF

202.46
0.73% 1.46
22. 16:29:59 ETF NYSE
Range: 201.16 / 202.59

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

64.33
-0.19% -0.12
22. 16:44:58 ETF NASDAQ
Range: 64.33 / 64.58

Vanguard Energy ETF

136.78
0.50% 0.68
22. 16:29:58 ETF NYSE
Range: 135.95 / 137.36

VANGUARD EXTENDED DURATION TREASURY ETF

71.09
0.20% 0.14
22. 16:29:58 ETF NYSE
Range: 70.81 / 71.43

VANGUARD EXTENDED MARKET ETF

203.42
1.71% 3.42
22. 16:29:58 ETF NYSE
Range: 200.64 / 203.72

VANGUARD FINANCIALS ETF

124.79
1.25% 1.54
22. 16:29:58 ETF NYSE
Range: 123.29 / 124.90

VANGUARD FTSE ALL WORLD EX US ETF

59.19
0.27% 0.16
22. 16:29:58 ETF NYSE
Range: 58.91 / 59.25

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

118.44
0.30% 0.36
22. 16:29:58 ETF NYSE
Range: 117.87 / 118.47

VANGUARD FTSE DEVELOPED MARKETS ETF

49.50
0.45% 0.22
22. 16:29:58 ETF NYSE
Range: 49.19 / 49.55

VANGUARD FTSE EMERGING MARKETS ETF

45.41
0.02% 0.01
22. 16:29:58 ETF NYSE
Range: 45.23 / 45.41
分享