市场
美国 ETF

VANECK JUNIOR GOLD MINERS ETF

61.04
-1.96% -1.22
25. 16:30:01 ETF NYSE
Range: 60.13 / 61.11

VANECK MORTGAGE REIT INCOME ETF

10.04
1.31% 0.13
25. 16:30:01 ETF NYSE
Range: 9.88 / 10.05

VANECK NATURAL RESOURCES ETF

48.51
-0.42% -0.21
25. 16:30:00 ETF NYSE
Range: 48.33 / 51.10

VANECK OIL REFINERS ETF

27.40
0.31% 0.08
25. 16:30:03 ETF NYSE
Range: 27.06 / 27.45

VANECK OIL SERVICES ETF

216.28
0.15% 0.33
25. 16:30:01 ETF NYSE
Range: 210.86 / 217.05

VANECK PHARMACEUTICAL ETF

86.79
0.81% 0.70
25. 16:45:00 ETF NASDAQ
Range: 85.20 / 86.88

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

16.49
0.49% 0.08
25. 16:30:01 ETF NYSE
Range: 16.37 / 16.50

VANECK RARE EARTH AND STRATEGIC METALS ETF

38.41
-0.90% -0.35
25. 16:30:01 ETF NYSE
Range: 38.03 / 38.63

VANECK RETAIL ETF

224.93
0.34% 0.77
25. 16:45:00 ETF NASDAQ
Range: 223.48 / 224.93

VANECK SEMICONDUCTOR ETF

211.97
1.44% 3.00
25. 16:45:00 ETF NASDAQ
Range: 206.50 / 213.29

VANECK STEEL ETF

60.16
-0.48% -0.29
25. 16:30:01 ETF NYSE
Range: 59.68 / 60.29

VANECK URANIUM AND NUCLEAR ETF

77.98
-0.51% -0.40
25. 16:30:01 ETF NYSE
Range: 77.32 / 78.35

VANECK VIDEO GAMING AND ESPORTS ETF

93.13
0.40% 0.37
25. 16:45:00 ETF NASDAQ
Range: 91.69 / 93.19

VANGUARD COMMUNICATION SERVICES ETF

145.91
0.75% 1.09
25. 16:30:01 ETF NYSE
Range: 144.98 / 146.76

VANGUARD CONSUMER DISCRETION ETF

325.92
1.60% 5.14
25. 16:30:01 ETF NYSE
Range: 320.00 / 326.01

VANGUARD CONSUMER STAPLES ETF

217.94
-0.25% -0.55
25. 16:30:01 ETF NYSE
Range: 216.00 / 219.15

VANGUARD DIV APPRECIATION ETF

188.66
0.16% 0.31
25. 16:30:01 ETF NYSE
Range: 186.47 / 188.73

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

63.98
0.35% 0.22
25. 16:45:00 ETF NASDAQ
Range: 63.71 / 63.98

Vanguard Energy ETF

114.63
-0.02% -0.02
25. 16:30:01 ETF NYSE
Range: 113.42 / 114.73

VANGUARD EXTENDED DURATION TREASURY ETF

67.81
0.98% 0.66
25. 16:30:01 ETF NYSE
Range: 67.57 / 68.13

VANGUARD EXTENDED MARKET ETF

170.00
0.27% 0.46
25. 16:30:01 ETF NYSE
Range: 168.08 / 170.23

VANGUARD FINANCIALS ETF

115.19
-0.44% -0.51
25. 16:30:01 ETF NYSE
Range: 114.44 / 115.62

VANGUARD FTSE ALL WORLD EX US ETF

61.86
0.13% 0.08
25. 16:30:01 ETF NYSE
Range: 61.46 / 61.89

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

119.08
-0.24% -0.29
25. 16:30:01 ETF NYSE
Range: 118.03 / 119.18

VANGUARD FTSE DEVELOPED MARKETS ETF

52.43
0.23% 0.12
25. 16:30:01 ETF NYSE
Range: 52.08 / 52.46

VANGUARD FTSE EMERGING MARKETS ETF

44.87
-0.33% -0.15
25. 16:30:01 ETF NYSE
Range: 44.60 / 44.89

VANGUARD FTSE PACIFIC ETF

74.82
0.13% 0.10
25. 16:30:01 ETF NYSE
Range: 74.14 / 74.82

VANGUARD FTSEEUROPEAN ETF

72.36
0.42% 0.30
25. 16:30:01 ETF NYSE
Range: 71.86 / 72.41

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

42.36
-0.70% -0.30
25. 16:45:00 ETF NASDAQ
Range: 42.17 / 42.40

VANGUARD GROWTH ETF

376.48
1.50% 5.56
25. 16:30:01 ETF NYSE
Range: 370.55 / 377.10

VANGUARD HEALTH CARE ETF

251.47
0.41% 1.03
25. 16:30:01 ETF NYSE
Range: 247.68 / 251.63

VANGUARD HIGH DIVIDEND YIELD ETF

123.30
-0.10% -0.12
25. 16:30:01 ETF NYSE
Range: 122.14 / 123.35

VANGUARD INDUSTRIALS ETF

244.20
-0.05% -0.13
25. 16:30:01 ETF NYSE
Range: 242.44 / 244.71

VANGUARD INFORMATION TECH ETF

546.55
1.52% 8.16
25. 16:30:01 ETF NYSE
Range: 536.43 / 547.87

VANGUARD INTERMEDIATE-TERM BOND ETF

76.54
0.37% 0.28
25. 16:30:01 ETF NYSE
Range: 76.31 / 76.56

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81.49
0.43% 0.35
25. 16:45:00 ETF NASDAQ
Range: 81.15 / 81.50

VANGUARD INTERMEDIATE-TERM TREASURY ETF

59.50
0.25% 0.15
25. 16:45:00 ETF NASDAQ
Range: 59.38 / 59.53

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

84.96
0.06% 0.05
25. 16:45:00 ETF NASDAQ
Range: 84.39 / 85.00

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

75.11
-0.05% -0.04
25. 16:45:00 ETF NASDAQ
Range: 74.65 / 75.15

VANGUARD LARGE-CAP ETF

253.62
0.77% 1.95
25. 16:30:01 ETF NYSE
Range: 250.62 / 253.77
分享