市场
美国 ETF

VANECK GOLD MINERS ETF

41.68
-8.84% -4.04
04. 16:30:00 ETF NYSE
Range: 41.46 / 44.57

VANECK INDONESIA INDEX ETF

11.62
-5.49% -0.67
04. 16:30:00 ETF NYSE
Range: 11.45 / 11.91

VANECK ISRAEL ETF

39.78
-4.73% -1.98
04. 16:30:00 ETF NYSE
Range: 39.51 / 41.00

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

23.52
-1.88% -0.45
04. 16:30:00 ETF NYSE
Range: 23.52 / 23.83

VANECK JUNIOR GOLD MINERS ETF

51.38
-9.17% -5.19
04. 16:30:00 ETF NYSE
Range: 50.83 / 54.92

VANECK MORTGAGE REIT INCOME ETF

9.9400
-5.33% -0.5600
04. 16:30:00 ETF NYSE
Range: 9.8500 / 10.3300

VANECK NATURAL RESOURCES ETF

44.64
-7.55% -3.64
04. 16:30:00 ETF NYSE
Range: 44.56 / 46.47

VANECK OIL REFINERS ETF

25.42
-6.42% -1.75
04. 16:30:03 ETF NYSE
Range: 25.20 / 26.35

VANECK OIL SERVICES ETF

207.77
-12.27% -29.06
04. 16:30:00 ETF NYSE
Range: 204.54 / 226.46

VANECK PHARMACEUTICAL ETF

83.89
-5.62% -5.00
04. 16:45:00 ETF NASDAQ
Range: 83.80 / 87.33

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

15.81
-2.83% -0.46
04. 16:30:01 ETF NYSE
Range: 15.69 / 16.23

VANECK RARE EARTH AND STRATEGIC METALS ETF

34.66
-7.72% -2.90
04. 16:30:01 ETF NYSE
Range: 33.95 / 36.25

VANECK RETAIL ETF

214.00
-3.57% -7.93
04. 16:45:00 ETF NASDAQ
Range: 213.91 / 220.81

VANECK SEMICONDUCTOR ETF

180.80
-7.55% -14.77
04. 16:45:00 ETF NASDAQ
Range: 178.23 / 190.29

VANECK STEEL ETF

54.25
-5.78% -3.33
04. 16:30:00 ETF NYSE
Range: 52.83 / 55.57

VANECK URANIUM AND NUCLEAR ETF

67.73
-6.64% -4.82
04. 16:30:00 ETF NYSE
Range: 65.88 / 70.70

VANECK VIDEO GAMING AND ESPORTS ETF

80.60
-6.18% -5.31
04. 16:45:00 ETF NASDAQ
Range: 80.01 / 83.39

VANGUARD COMMUNICATION SERVICES ETF

134.43
-5.46% -7.77
04. 16:30:00 ETF NYSE
Range: 134.43 / 139.53

VANGUARD CONSUMER DISCRETION ETF

300.73
-4.17% -13.08
04. 16:30:00 ETF NYSE
Range: 297.05 / 310.41

VANGUARD CONSUMER STAPLES ETF

210.74
-4.16% -9.15
04. 16:30:00 ETF NYSE
Range: 210.51 / 219.20

VANGUARD DIV APPRECIATION ETF

177.07
-5.69% -10.69
04. 16:30:00 ETF NYSE
Range: 176.86 / 184.55

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

62.89
-1.21% -0.77
04. 16:45:00 ETF NASDAQ
Range: 62.81 / 63.41

Vanguard Energy ETF

109.38
-9.07% -10.91
04. 16:30:00 ETF NYSE
Range: 108.94 / 117.05

VANGUARD EXTENDED DURATION TREASURY ETF

72.45
1.41% 1.01
04. 16:30:00 ETF NYSE
Range: 72.31 / 73.68

VANGUARD EXTENDED MARKET ETF

155.35
-5.26% -8.63
04. 16:30:00 ETF NYSE
Range: 151.38 / 158.74

VANGUARD FINANCIALS ETF

105.71
-7.15% -8.14
04. 16:30:00 ETF NYSE
Range: 105.50 / 110.53

VANGUARD FTSE ALL WORLD EX US ETF

56.10
-6.12% -3.66
04. 16:30:00 ETF NYSE
Range: 55.98 / 57.68

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

107.68
-5.82% -6.65
04. 16:30:00 ETF NYSE
Range: 107.01 / 110.29

VANGUARD FTSE DEVELOPED MARKETS ETF

46.91
-6.33% -3.17
04. 16:30:00 ETF NYSE
Range: 46.82 / 48.36

VANGUARD FTSE EMERGING MARKETS ETF

42.13
-5.60% -2.50
04. 16:30:00 ETF NYSE
Range: 41.69 / 43.06

VANGUARD FTSE PACIFIC ETF

65.90
-6.18% -4.34
04. 16:30:00 ETF NYSE
Range: 65.68 / 67.82

VANGUARD FTSEEUROPEAN ETF

65.02
-6.59% -4.59
04. 16:30:00 ETF NYSE
Range: 64.99 / 67.17

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

39.01
-4.50% -1.84
04. 16:45:00 ETF NASDAQ
Range: 38.93 / 40.03

VANGUARD GROWTH ETF

334.02
-6.06% -21.56
04. 16:30:00 ETF NYSE
Range: 333.78 / 346.87

VANGUARD HEALTH CARE ETF

244.93
-5.47% -14.16
04. 16:30:00 ETF NYSE
Range: 244.87 / 255.63

VANGUARD HIGH DIVIDEND YIELD ETF

117.03
-5.70% -7.08
04. 16:30:00 ETF NYSE
Range: 116.72 / 121.80

VANGUARD INDUSTRIALS ETF

224.00
-5.72% -13.58
04. 16:30:00 ETF NYSE
Range: 222.91 / 230.45

VANGUARD INFORMATION TECH ETF

478.60
-6.43% -32.90
04. 16:30:00 ETF NYSE
Range: 476.31 / 498.00

VANGUARD INTERMEDIATE-TERM BOND ETF

77.12
0.09% 0.07
04. 16:30:00 ETF NYSE
Range: 77.06 / 77.71

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81.79
-0.27% -0.22
04. 16:45:00 ETF NASDAQ
Range: 81.58 / 82.29
分享