市场
所有股票

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

9.7800
1.14% 0.1100
22. 13:26:31 NASDAQ
Range: 9.6952 / 9.8700

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

9.5652
1.33% 0.1252
22. 13:26:09 NASDAQ
Range: 9.4200 / 9.6598

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

20.27
0.45% 0.09
22. 13:16:38 NASDAQ
Range: 20.22 / 20.48

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

27.48
-1.48% -0.41
21. 16:30:00 NYSE
Range: 27.48 / 27.48

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

25.90
1.33% 0.34
22. 10:55:30 NYSE
Range: 25.90 / 25.90

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

27.65
1.98% 0.54
22. 13:21:05 NYSE
Range: 27.44 / 27.74

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.06
0.92% 0.22
22. 12:01:16 NYSE
Range: 23.96 / 24.06

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.03
-0.36% -0.09
21. 16:30:03 NYSE
Range: 24.00 / 24.08

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.26
0.06% 0.02
22. 13:19:26 NYSE
Range: 24.21 / 24.29

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.82
-0.49% -0.12
21. 16:30:03 NYSE
Range: 24.75 / 24.82

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.61
0.00% 0.00
22. 12:15:29 NYSE
Range: 24.61 / 24.61

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.40
0.33% 0.08
22. 12:54:42 NYSE
Range: 24.32 / 24.40

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.43
0.16% 0.04
22. 12:14:53 NYSE
Range: 24.37 / 24.43

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.41
0.10% 0.02
22. 13:14:13 NYSE
Range: 24.34 / 24.44

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.52
0.89% 0.22
22. 12:42:52 NYSE
Range: 24.42 / 24.52

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.79
0.32% 0.07
22. 13:19:28 NYSE
Range: 23.75 / 23.83

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.68
0.37% 0.09
22. 12:54:50 NYSE
Range: 23.61 / 23.68

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.21
0.50% 0.12
22. 10:55:00 NYSE
Range: 24.19 / 24.21

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.98
1.13% 0.29
22. 10:55:26 NYSE
Range: 25.98 / 25.98

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.95
0.33% 0.08
22. 10:55:00 NYSE
Range: 24.95 / 24.95

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.11
0.29% 0.07
22. 13:08:22 NYSE
Range: 25.07 / 25.13

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.51
0.25% 0.06
22. 13:22:05 NYSE
Range: 24.47 / 24.54

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.73
-0.42% -0.10
21. 16:30:03 NYSE
Range: 24.73 / 24.73

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.22
0.54% 0.13
22. 12:41:28 NYSE
Range: 23.14 / 23.22

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.0450
1.09% 0.0650
22. 13:26:31 NASDAQ
Range: 6.0100 / 6.0900

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

9.9100
2.48% 0.2400
22. 13:23:01 NASDAQ
Range: 9.7150 / 9.9600

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

14.92
-0.14% -0.02
22. 13:20:06 NASDAQ
Range: 14.86 / 15.25

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

14.86
1.50% 0.22
22. 13:25:20 NASDAQ
Range: 14.65 / 15.06

CALAVO GROWERS INC. - COMMON STOCK

27.14
1.80% 0.48
22. 13:26:27 NASDAQ
Range: 26.60 / 27.56

CALCIMEDICA INC. - COMMON STOCK

1.4850
-4.01% -0.0620
22. 13:21:05 NASDAQ
Range: 1.4701 / 1.6700

CALERES INC. COMMON STOCK

15.04
-1.57% -0.24
22. 13:26:32 NYSE
Range: 14.93 / 15.58

CALIBERCOS INC. - CLASS A COMMON STOCK

0.2764
4.90% 0.0129
22. 13:25:09 NASDAQ
Range: 0.2252 / 0.2764

CALIFORNIA BANCORP - COMMON STOCK

13.07
3.73% 0.47
22. 13:16:37 NASDAQ
Range: 12.75 / 13.24

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

34.79
1.35% 0.46
22. 13:26:32 NYSE
Range: 34.57 / 35.46

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51.09
0.71% 0.36
22. 13:26:20 NYSE
Range: 50.70 / 51.54

CALIX INC COMMON STOCK

37.26
12.06% 4.01
22. 13:26:09 NYSE
Range: 35.70 / 38.32

CALLAN JMB INC. - COMMON STOCK

4.1500
0.24% 0.0100
22. 11:57:38 NASDAQ
Range: 4.1400 / 4.2250

CAL-MAINE FOODS INC. - COMMON STOCK

93.31
3.48% 3.14
22. 13:26:19 NASDAQ
Range: 90.51 / 94.15

CALUMET INC - COMMON STOCK

9.1500
-0.76% -0.0700
22. 13:26:29 NASDAQ
Range: 8.8800 / 9.5900

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

0.3809
0.29% 0.0011
22. 13:15:39 NASDAQ
Range: 0.3700 / 0.3900
分享