市场
所有股票

CAESARS ENTERTAINMENT INC. - COMMON STOCK

35.72
-1.87% -0.68
07. 16:45:00 NASDAQ
Range: 35.49 / 36.70

CAESARSTONE LTD. - ORDINARY SHARES

4.3500
0.93% 0.0400
07. 16:45:00 NASDAQ
Range: 4.1601 / 4.3700

CALAMOS ALTERNATIVE NASDAQ & BOND ETF

28.66
-0.91% -0.26
07. 16:45:00 NASDAQ
Range: 28.66 / 28.99

CALAMOS CONVERTIBLE AND HIGH INCOME FUND - CLOSED

11.44
-0.35% -0.04
07. 16:45:00 NASDAQ
Range: 11.39 / 11.53

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND

11.35
-0.18% -0.02
07. 16:45:00 NASDAQ
Range: 11.30 / 11.45

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND - CLOSED

24.79
0.20% 0.05
07. 16:45:00 NASDAQ
Range: 24.52 / 24.87

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.72
-0.95% -0.28
07. 16:30:01 NYSE
Range: 29.72 / 29.75

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.48
-0.71% -0.20
07. 16:30:02 NYSE
Range: 28.40 / 28.83

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31.48
-0.61% -0.19
07. 16:30:02 NYSE
Range: 31.48 / 31.73

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25.18
-0.10% -0.02
07. 16:30:03 NYSE
Range: 25.17 / 25.21

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.86
-0.22% -0.06
07. 16:30:03 NYSE
Range: 24.86 / 24.90

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.61
-0.02% 0.00
07. 16:30:03 NYSE
Range: 25.61 / 25.62

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.80
-0.19% -0.05
07. 16:30:03 NYSE
Range: 25.76 / 25.86

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.08
-0.15% -0.04
07. 16:30:03 NYSE
Range: 25.04 / 25.13

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.02
-0.36% -0.09
07. 16:30:03 NYSE
Range: 24.98 / 25.07

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.32
-0.10% -0.03
07. 16:30:03 NYSE
Range: 25.32 / 25.32

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.37
-0.20% -0.05
07. 16:30:03 NYSE
Range: 24.31 / 24.41

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.28
-0.10% -0.02
07. 16:30:03 NYSE
Range: 25.26 / 25.28

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.97
0.02% 0.01
07. 16:30:03 NYSE
Range: 26.95 / 27.00

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.53
-0.10% -0.03
07. 16:30:03 NYSE
Range: 25.53 / 25.53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.69
-0.13% -0.03
07. 16:30:03 NYSE
Range: 25.69 / 25.69

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.53
-0.12% -0.03
07. 16:30:03 NYSE
Range: 25.52 / 25.55

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.66
-0.19% -0.04
07. 16:30:03 NYSE
Range: 23.66 / 23.66

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9800
-0.14% -0.0100
07. 16:45:00 NASDAQ
Range: 6.9700 / 7.0200

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.60
0.35% 0.04
07. 16:45:00 NASDAQ
Range: 11.49 / 11.67

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.50
-0.64% -0.10
07. 16:45:00 NASDAQ
Range: 15.46 / 15.65

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

18.26
-0.76% -0.14
07. 16:45:00 NASDAQ
Range: 18.22 / 18.48

CALAVO GROWERS INC. - COMMON STOCK

22.09
-2.69% -0.61
07. 16:45:00 NASDAQ
Range: 22.01 / 22.72

CALCIMEDICA INC. - COMMON STOCK

2.6700
-1.48% -0.0400
07. 16:45:00 NASDAQ
Range: 2.6000 / 2.7100

CALERES INC. COMMON STOCK

16.68
-3.25% -0.56
07. 16:30:01 NYSE
Range: 16.51 / 17.40

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6240
5.05% 0.0300
07. 16:45:00 NASDAQ
Range: 0.5900 / 0.6456

CALIFORNIA BANCORP - COMMON STOCK

16.08
-0.12% -0.02
07. 16:45:00 NASDAQ
Range: 15.86 / 16.19

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

46.94
-2.11% -1.01
07. 16:30:01 NYSE
Range: 46.86 / 48.29

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

43.86
-1.06% -0.47
07. 16:30:01 NYSE
Range: 43.70 / 44.24

CALIX INC COMMON STOCK

41.09
-1.53% -0.64
07. 16:30:01 NYSE
Range: 41.06 / 42.04

CAL-MAINE FOODS INC. - COMMON STOCK

108.30
-0.43% -0.47
07. 16:45:00 NASDAQ
Range: 107.36 / 110.50

CALUMET INC - COMMON STOCK

16.21
-1.82% -0.30
07. 16:45:00 NASDAQ
Range: 16.10 / 16.69

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1.5000
7.14% 0.1000
07. 16:45:00 NASDAQ
Range: 1.4300 / 1.6900

CAMDEN NATIONAL CORPORATION - COMMON STOCK

45.21
-2.83% -1.32
07. 16:45:00 NASDAQ
Range: 44.90 / 46.52

CAMDEN PROPERTY TRUST COMMON STOCK

119.16
1.24% 1.46
07. 16:30:01 NYSE
Range: 117.28 / 121.12
分享